Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.10 -0.17 (-1.51%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.331 3.348 3.302 3.314 7,711 +0.01(+0.22%)
Feb 27, 2002 3.307 3.351 3.287 3.307 75,896 -0.02(-0.59%)
Feb 26, 2002 3.314 3.326 3.314 3.326 36,933 +0.01(+0.37%)
Feb 25, 2002 3.326 3.351 3.314 3.314 151,386 -0.07(-2.18%)
Feb 22, 2002 3.388 3.388 3.376 3.388 40,180 +0.01(+0.36%)
Feb 21, 2002 3.388 3.388 3.376 3.376 12,987 -0.02(-0.58%)
Feb 20, 2002 3.351 3.395 3.351 3.395 21,510 +0.02(+0.73%)
Feb 19, 2002 3.395 3.395 3.363 3.371 81,578 -0.02(-0.51%)
Feb 18, 2002 3.361 3.400 3.351 3.388 56,820 +0.00(+0.00%)
Feb 15, 2002 3.361 3.400 3.351 3.388 56,820 +0.00(+0.07%)
Feb 14, 2002 3.363 3.395 3.351 3.385 77,519 +0.04(+1.33%)
Feb 13, 2002 3.314 3.358 3.314 3.341 55,603 +0.01(+0.37%)
Feb 12, 2002 3.289 3.329 3.277 3.329 60,473 +0.06(+1.96%)
Feb 11, 2002 3.240 3.289 3.240 3.265 129,470 +0.04(+1.15%)
Feb 08, 2002 3.302 3.324 3.215 3.228 98,218 -0.06(-1.87%)
Feb 07, 2002 3.289 3.314 3.289 3.289 64,938 +0.02(+0.68%)
Feb 06, 2002 3.267 3.272 3.265 3.267 39,774 +0.00(+0.00%)
Feb 05, 2002 3.257 3.267 3.223 3.267 88,884 -0.01(-0.30%)
Feb 04, 2002 3.277 3.279 3.260 3.277 254,476 +0.00(+0.00%)
Feb 01, 2002 3.282 3.282 3.260 3.277 58,850 -0.01(-0.23%)
Jan 31, 2002 3.240 3.284 3.240 3.284 75,490 +0.06(+1.76%)
Jan 30, 2002 3.257 3.257 3.228 3.228 23,945 -0.05(-1.50%)
Jan 29, 2002 3.245 3.277 3.233 3.277 62,908 +0.01(+0.45%)
Jan 28, 2002 3.129 3.262 3.129 3.262 229,312 +0.10(+3.03%)
Jan 25, 2002 3.109 3.166 3.109 3.166 43,833 +0.06(+1.98%)
Jan 24, 2002 3.117 3.137 3.104 3.104 28,816 -0.00(-0.16%)
Jan 23, 2002 3.092 3.127 3.082 3.109 78,737 -0.02(-0.63%)
Jan 22, 2002 3.109 3.129 3.104 3.129 39,774 +0.00(+0.00%)
Jan 21, 2002 3.085 3.129 3.085 3.129 12,987 +0.00(+0.00%)
Jan 18, 2002 3.085 3.129 3.085 3.129 12,987 +0.03(+1.11%)
Jan 17, 2002 3.065 3.095 3.063 3.095 175,738 +0.04(+1.29%)
Jan 16, 2002 3.090 3.090 3.055 3.055 173,709 -0.10(-3.05%)
Jan 15, 2002 3.137 3.154 3.137 3.151 75,490 -0.02(-0.70%)
Jan 14, 2002 3.129 3.176 3.129 3.173 1,177,003 +0.04(+1.34%)
Jan 11, 2002 3.134 3.137 3.129 3.132 131,905 -0.02(-0.70%)
Jan 10, 2002 3.139 3.166 3.134 3.154 54,791 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.