Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.30 12.50 12.20 12.50 25,467 +0.10(+0.81%)
Feb 27, 2018 12.60 12.60 12.30 12.40 39,496 -0.10(-0.80%)
Feb 26, 2018 12.10 12.70 12.00 12.50 112,873 +0.40(+3.31%)
Feb 23, 2018 12.00 12.20 11.90 12.10 47,998 +0.14(+1.15%)
Feb 22, 2018 12.00 12.00 11.80 11.96 33,096 -0.04(-0.32%)
Feb 21, 2018 11.80 12.00 11.80 12.00 31,034 +0.00(+0.00%)
Feb 20, 2018 12.00 12.10 11.80 12.00 40,530 +0.10(+0.84%)
Feb 16, 2018 11.90 11.90 11.90 0 -0.10(-0.83%)
Feb 15, 2018 11.90 12.10 11.80 12.00 36,995 +0.10(+0.84%)
Feb 14, 2018 11.90 12.00 11.70 11.90 35,131 +0.00(+0.00%)
Feb 13, 2018 11.90 12.10 11.31 11.90 34,041 +0.10(+0.85%)
Feb 12, 2018 11.80 12.00 11.50 11.80 36,093 +0.30(+2.61%)
Feb 09, 2018 12.10 12.30 10.70 11.50 104,652 -0.40(-3.36%)
Feb 08, 2018 12.30 12.30 11.60 11.90 55,288 +0.20(+1.71%)
Feb 07, 2018 11.90 11.90 11.60 11.70 50,726 +0.00(+0.00%)
Feb 06, 2018 12.40 12.50 11.39 11.70 74,806 -0.30(-2.50%)
Feb 05, 2018 11.80 12.50 11.50 12.00 102,519 +0.20(+1.69%)
Feb 02, 2018 11.90 12.20 11.60 11.80 84,402 -0.10(-0.84%)
Feb 01, 2018 12.20 13.60 11.20 11.90 247,410 -1.30(-9.85%)
Jan 31, 2018 11.40 13.40 11.20 13.20 390,785 +2.00(+17.86%)
Jan 30, 2018 11.00 11.20 10.90 11.20 66,995 +0.30(+2.75%)
Jan 29, 2018 10.60 10.90 10.50 10.90 74,316 +0.40(+3.81%)
Jan 26, 2018 10.30 10.50 10.10 10.50 36,312 +0.20(+1.94%)
Jan 25, 2018 10.50 10.60 10.00 10.30 67,876 +0.20(+1.98%)
Jan 24, 2018 10.40 10.40 9.900 10.10 34,661 +0.00(+0.00%)
Jan 23, 2018 10.50 10.50 9.900 10.10 34,237 +0.10(+1.00%)
Jan 22, 2018 10.20 10.20 9.816 10.00 24,450 +0.00(+0.00%)
Jan 19, 2018 10.50 10.50 9.701 10.00 40,400 +0.22(+2.25%)
Jan 18, 2018 9.388 9.799 8.900 9.780 103,496 +0.28(+2.96%)
Jan 17, 2018 10.20 10.20 9.450 9.499 81,650 -0.70(-6.87%)
Jan 16, 2018 10.60 10.60 10.00 10.20 61,282 -0.30(-2.86%)
Jan 12, 2018 10.50 10.50 10.50 0 +0.30(+2.94%)
Jan 11, 2018 10.60 10.60 10.10 10.20 75,976 -0.40(-3.77%)
Jan 10, 2018 10.90 10.90 10.20 10.60 82,664 +0.02(+0.22%)
Jan 09, 2018 11.40 11.40 10.30 10.58 143,588 -0.62(-5.56%)
Jan 08, 2018 10.40 11.30 9.900 11.20 194,892 +1.26(+12.72%)
Jan 05, 2018 9.500 10.60 9.450 9.936 265,544 +0.94(+10.40%)
Jan 04, 2018 9.400 9.400 8.679 9.000 39,582 +0.24(+2.72%)
Jan 03, 2018 9.200 9.500 8.600 8.762 84,808 -0.44(-4.76%)
Jan 02, 2018 8.700 10.10 8.600 9.200 205,505 +0.60(+6.98%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.40(+4.88%)
Dec 28, 2017 8.100 8.577 8.097 8.200 82,659 +0.10(+1.23%)
Dec 27, 2017 7.500 8.100 7.402 8.100 78,146 +0.80(+10.90%)
Dec 26, 2017 7.100 7.500 7.001 7.304 52,874 +0.38(+5.53%)
Dec 22, 2017 7.100 7.200 6.806 6.921 26,080 +0.12(+1.84%)
Dec 21, 2017 6.900 7.089 6.751 6.796 26,332 -0.17(-2.39%)
Dec 20, 2017 7.200 7.200 6.810 6.962 13,894 +0.04(+0.63%)
Dec 19, 2017 7.000 7.079 6.750 6.919 40,169 +0.03(+0.49%)
Dec 18, 2017 7.200 7.200 6.713 6.885 38,285 -0.21(-3.01%)
Dec 15, 2017 7.500 7.500 6.700 7.099 31,478 +0.10(+1.41%)
Dec 14, 2017 7.300 7.400 6.800 7.000 35,764 +0.20(+2.94%)
Dec 13, 2017 6.600 7.068 6.600 6.800 26,092 +0.12(+1.77%)
Dec 12, 2017 6.600 6.950 6.600 6.682 13,815 -0.05(-0.74%)
Dec 11, 2017 6.700 6.921 6.518 6.732 21,881 -0.04(-0.63%)
Dec 08, 2017 6.700 6.998 6.700 6.775 18,945 -0.22(-3.21%)
Dec 07, 2017 7.100 7.100 6.710 7.000 26,826 -0.06(-0.85%)
Dec 06, 2017 7.400 7.500 7.000 7.060 26,410 -0.34(-4.59%)
Dec 05, 2017 7.215 8.100 7.200 7.400 196,403 +0.19(+2.56%)
Dec 04, 2017 6.615 7.495 6.320 7.215 102,045 +0.92(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.