Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.180 9.250 9.050 9.250 69,100 +0.07(+0.76%)
Feb 27, 2002 9.020 9.180 9.010 9.180 260,000 +0.14(+1.55%)
Feb 26, 2002 9.100 9.100 9.010 9.040 22,500 -0.16(-1.74%)
Feb 25, 2002 9.190 9.240 9.000 9.200 65,200 -0.04(-0.43%)
Feb 22, 2002 8.850 9.240 8.700 9.240 98,200 +0.49(+5.60%)
Feb 21, 2002 8.730 9.000 8.600 8.750 32,500 +0.15(+1.74%)
Feb 20, 2002 8.910 9.100 8.600 8.600 850,000 -0.21(-2.38%)
Feb 19, 2002 8.970 9.000 8.800 8.810 59,500 -0.17(-1.89%)
Feb 18, 2002 8.680 8.980 8.600 8.980 40,100 +0.00(+0.00%)
Feb 15, 2002 8.680 8.980 8.600 8.980 40,100 +0.26(+2.98%)
Feb 14, 2002 8.450 8.750 8.450 8.720 32,500 +0.37(+4.43%)
Feb 13, 2002 8.850 8.990 8.350 8.350 103,300 -0.35(-4.02%)
Feb 12, 2002 7.990 8.900 7.990 8.700 162,000 +0.80(+10.13%)
Feb 11, 2002 7.900 8.000 7.850 7.900 37,600 +0.05(+0.64%)
Feb 08, 2002 7.800 7.850 7.650 7.850 45,800 +0.05(+0.64%)
Feb 07, 2002 7.980 7.980 7.760 7.800 31,400 -0.12(-1.52%)
Feb 06, 2002 8.080 8.080 7.860 7.920 126,800 -0.09(-1.12%)
Feb 05, 2002 8.010 8.100 7.900 8.010 39,700 +0.10(+1.26%)
Feb 04, 2002 7.900 8.090 7.900 7.910 40,400 -0.02(-0.25%)
Feb 01, 2002 8.000 8.000 7.800 7.930 98,500 -0.17(-2.10%)
Jan 31, 2002 7.200 8.300 7.050 8.100 93,900 +0.90(+12.50%)
Jan 30, 2002 7.200 7.220 7.000 7.200 34,500 +0.05(+0.70%)
Jan 29, 2002 7.300 7.500 6.800 7.150 112,500 +0.04(+0.56%)
Jan 28, 2002 7.300 7.400 7.110 7.110 16,000 -0.14(-1.93%)
Jan 25, 2002 7.550 7.560 7.250 7.250 31,200 -0.20(-2.68%)
Jan 24, 2002 7.000 7.800 7.000 7.450 99,200 +0.60(+8.76%)
Jan 23, 2002 7.000 7.050 6.550 6.850 38,300 -0.18(-2.56%)
Jan 22, 2002 7.050 7.250 7.000 7.030 18,800 +0.03(+0.43%)
Jan 21, 2002 6.900 7.000 6.500 7.000 99,000 +0.00(+0.00%)
Jan 18, 2002 6.900 7.000 6.500 7.000 99,000 +0.00(+0.00%)
Jan 17, 2002 7.550 7.550 7.000 7.000 49,700 -0.45(-6.04%)
Jan 16, 2002 7.400 7.800 7.350 7.450 93,500 +0.30(+4.20%)
Jan 15, 2002 7.120 7.200 7.110 7.150 152,000 -0.03(-0.42%)
Jan 14, 2002 7.270 7.270 7.120 7.180 57,200 -0.15(-2.05%)
Jan 11, 2002 7.310 7.390 7.260 7.330 62,100 +0.02(+0.27%)
Jan 10, 2002 7.260 7.440 7.120 7.310 50,700 +1.31(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.