Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.560 2.560 2.548 2.557 111,281 +0.00(+0.12%)
Feb 27, 2002 2.569 2.569 2.542 2.554 179,286 -0.01(-0.36%)
Feb 26, 2002 2.572 2.572 2.560 2.563 152,930 -0.01(-0.24%)
Feb 25, 2002 2.563 2.572 2.557 2.569 259,981 +0.01(+0.48%)
Feb 22, 2002 2.535 2.563 2.526 2.557 257,378 +0.02(+0.73%)
Feb 21, 2002 2.535 2.551 2.535 2.539 220,284 -0.00(-0.12%)
Feb 20, 2002 2.557 2.560 2.535 2.542 277,226 -0.02(-0.72%)
Feb 19, 2002 2.554 2.563 2.548 2.560 292,845 -0.01(-0.24%)
Feb 18, 2002 2.569 2.569 2.551 2.566 342,303 +0.00(+0.00%)
Feb 15, 2002 2.569 2.569 2.551 2.566 342,303 +0.00(+0.00%)
Feb 14, 2002 2.569 2.569 2.560 2.566 217,030 -0.00(-0.12%)
Feb 13, 2002 2.557 2.572 2.557 2.569 197,182 -0.01(-0.24%)
Feb 12, 2002 2.575 2.585 2.566 2.575 285,686 +0.00(+0.12%)
Feb 11, 2002 2.572 2.582 2.566 2.572 155,858 +0.01(+0.24%)
Feb 08, 2002 2.563 2.579 2.557 2.566 138,613 -0.01(-0.24%)
Feb 07, 2002 2.563 2.585 2.560 2.572 368,008 +0.01(+0.48%)
Feb 06, 2002 2.563 2.575 2.557 2.560 99,892 -0.02(-0.60%)
Feb 05, 2002 2.569 2.575 2.563 2.575 157,160 +0.00(+0.00%)
Feb 04, 2002 2.560 2.579 2.560 2.575 285,361 +0.00(+0.12%)
Feb 01, 2002 2.566 2.579 2.563 2.572 212,475 +0.00(+0.12%)
Jan 31, 2002 2.579 2.582 2.560 2.569 344,255 +0.01(+0.24%)
Jan 30, 2002 2.591 2.600 2.560 2.563 336,446 -0.02(-0.60%)
Jan 29, 2002 2.588 2.600 2.579 2.579 122,018 -0.00(-0.12%)
Jan 28, 2002 2.603 2.606 2.582 2.582 193,603 -0.01(-0.24%)
Jan 25, 2002 2.615 2.625 2.588 2.588 174,080 -0.03(-1.29%)
Jan 24, 2002 2.625 2.628 2.612 2.622 168,874 +0.00(+0.12%)
Jan 23, 2002 2.618 2.637 2.615 2.618 200,436 -0.01(-0.35%)
Jan 22, 2002 2.600 2.634 2.600 2.628 228,093 +0.02(+0.83%)
Jan 21, 2002 2.594 2.609 2.582 2.606 243,712 +0.00(+0.00%)
Jan 18, 2002 2.594 2.609 2.582 2.606 243,712 +0.01(+0.24%)
Jan 17, 2002 2.600 2.618 2.594 2.600 311,717 -0.01(-0.24%)
Jan 16, 2002 2.606 2.612 2.594 2.606 190,023 +0.02(+0.59%)
Jan 15, 2002 2.597 2.609 2.591 2.591 246,315 -0.02(-0.71%)
Jan 14, 2002 2.566 2.609 2.566 2.609 236,228 +0.05(+1.80%)
Jan 11, 2002 2.566 2.582 2.542 2.563 191,650 -0.01(-0.36%)
Jan 10, 2002 2.560 2.575 2.560 2.572 150,001 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.