Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.776 2.782 2.764 2.782 320,288 +0.02(+0.66%)
Feb 26, 2004 2.770 2.776 2.748 2.764 169,487 -0.00(-0.11%)
Feb 25, 2004 2.761 2.779 2.751 2.767 267,508 +0.02(+0.67%)
Feb 24, 2004 2.745 2.748 2.730 2.748 560,259 +0.01(+0.22%)
Feb 23, 2004 2.782 2.785 2.730 2.742 410,769 -0.04(-1.32%)
Feb 20, 2004 2.773 2.782 2.764 2.779 298,651 -0.00(-0.11%)
Feb 19, 2004 2.782 2.785 2.764 2.782 463,222 +0.00(+0.11%)
Feb 18, 2004 2.788 2.794 2.776 2.779 504,200 -0.00(-0.11%)
Feb 17, 2004 2.773 2.782 2.767 2.782 287,833 +0.01(+0.33%)
Feb 13, 2004 2.773 2.779 2.764 2.773 409,458 -0.02(-0.55%)
Feb 12, 2004 2.785 2.791 2.782 2.788 281,277 -0.00(-0.11%)
Feb 11, 2004 2.767 2.794 2.761 2.791 432,733 +0.03(+1.22%)
Feb 10, 2004 2.773 2.779 2.758 2.758 319,960 -0.02(-0.66%)
Feb 09, 2004 2.764 2.779 2.751 2.776 360,939 +0.02(+0.55%)
Feb 06, 2004 2.761 2.770 2.733 2.761 391,099 +0.01(+0.33%)
Feb 05, 2004 2.767 2.773 2.748 2.751 287,833 -0.02(-0.55%)
Feb 04, 2004 2.773 2.785 2.761 2.767 497,316 +0.00(+0.11%)
Feb 03, 2004 2.788 2.797 2.754 2.764 434,045 -0.02(-0.66%)
Feb 02, 2004 2.764 2.791 2.751 2.782 360,283 +0.02(+0.66%)
Jan 30, 2004 2.770 2.782 2.742 2.764 318,649 +0.01(+0.33%)
Jan 29, 2004 2.785 2.791 2.745 2.754 318,977 -0.02(-0.88%)
Jan 28, 2004 2.794 2.797 2.767 2.779 509,773 +0.02(+0.55%)
Jan 27, 2004 2.791 2.791 2.751 2.764 537,311 -0.01(-0.22%)
Jan 26, 2004 2.782 2.794 2.758 2.770 301,602 -0.01(-0.22%)
Jan 23, 2004 2.791 2.791 2.748 2.776 310,781 -0.01(-0.22%)
Jan 22, 2004 2.788 2.788 2.751 2.782 361,267 -0.01(-0.33%)
Jan 21, 2004 2.782 2.791 2.767 2.791 481,252 +0.01(+0.44%)
Jan 20, 2004 2.767 2.779 2.758 2.779 332,746 +0.01(+0.22%)
Jan 16, 2004 2.758 2.776 2.754 2.773 473,712 +0.03(+1.00%)
Jan 15, 2004 2.751 2.764 2.745 2.745 488,464 -0.01(-0.22%)
Jan 14, 2004 2.739 2.773 2.739 2.751 877,925 +0.00(+0.00%)
Jan 13, 2004 2.730 2.758 2.730 2.751 776,954 +0.01(+0.22%)
Jan 12, 2004 2.733 2.751 2.730 2.745 776,298 +0.02(+0.56%)
Jan 09, 2004 2.715 2.733 2.715 2.730 382,903 +0.02(+0.56%)
Jan 08, 2004 2.715 2.727 2.703 2.715 238,003 +0.00(+0.00%)
Jan 07, 2004 2.697 2.718 2.693 2.715 204,565 +0.02(+0.68%)
Jan 06, 2004 2.687 2.709 2.684 2.697 279,310 +0.01(+0.23%)
Jan 05, 2004 2.700 2.700 2.684 2.690 280,621 +0.01(+0.23%)
Jan 02, 2004 2.693 2.706 2.684 2.684 422,899 -0.01(-0.23%)
Dec 31, 2003 2.693 2.703 2.687 2.690 425,849 +0.01(+0.23%)
Dec 30, 2003 2.700 2.700 2.684 2.684 291,767 +0.00(+0.00%)
Dec 29, 2003 2.684 2.700 2.684 2.684 499,938 +0.00(+0.00%)
Dec 26, 2003 2.687 2.690 2.681 2.684 246,855 +0.00(+0.11%)
Dec 24, 2003 2.693 2.693 2.675 2.681 175,716 +0.00(+0.11%)
Dec 23, 2003 2.684 2.693 2.675 2.678 390,116 +0.00(+0.00%)
Dec 22, 2003 2.684 2.697 2.675 2.678 502,561 +0.00(+0.00%)
Dec 19, 2003 2.690 2.693 2.672 2.678 224,562 -0.00(-0.11%)
Dec 18, 2003 2.684 2.690 2.669 2.681 251,772 +0.02(+0.69%)
Dec 17, 2003 2.697 2.697 2.657 2.663 331,434 -0.02(-0.57%)
Dec 16, 2003 2.687 2.687 2.666 2.678 320,616 +0.01(+0.23%)
Dec 15, 2003 2.672 2.684 2.666 2.672 209,810 -0.01(-0.45%)
Dec 12, 2003 2.687 2.687 2.660 2.684 294,718 +0.01(+0.34%)
Dec 11, 2003 2.669 2.687 2.654 2.675 261,607 +0.01(+0.34%)
Dec 10, 2003 2.697 2.706 2.666 2.666 296,357 -0.03(-1.02%)
Dec 09, 2003 2.693 2.700 2.690 2.693 294,390 +0.01(+0.34%)
Dec 08, 2003 2.678 2.684 2.663 2.684 260,623 +0.01(+0.34%)
Dec 05, 2003 2.663 2.693 2.660 2.675 219,317 +0.01(+0.46%)
Dec 04, 2003 2.678 2.690 2.669 2.663 202,598 -0.02(-0.68%)
Dec 03, 2003 2.672 2.690 2.672 2.681 222,267 +0.01(+0.34%)
Dec 02, 2003 2.693 2.693 2.660 2.672 268,819 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.