Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.777 2.783 2.764 2.783 320,201 +0.02(+0.66%)
Feb 26, 2004 2.771 2.777 2.749 2.764 169,441 -0.00(-0.11%)
Feb 25, 2004 2.761 2.780 2.752 2.767 267,435 +0.02(+0.67%)
Feb 24, 2004 2.746 2.749 2.731 2.749 560,106 +0.01(+0.22%)
Feb 23, 2004 2.783 2.786 2.731 2.743 410,657 -0.04(-1.32%)
Feb 20, 2004 2.774 2.783 2.764 2.780 298,570 -0.00(-0.11%)
Feb 19, 2004 2.783 2.786 2.764 2.783 463,095 +0.00(+0.11%)
Feb 18, 2004 2.789 2.795 2.777 2.780 504,062 -0.00(-0.11%)
Feb 17, 2004 2.774 2.783 2.767 2.783 287,754 +0.01(+0.33%)
Feb 13, 2004 2.774 2.780 2.764 2.774 409,346 -0.02(-0.55%)
Feb 12, 2004 2.786 2.792 2.783 2.789 281,200 -0.00(-0.11%)
Feb 11, 2004 2.767 2.795 2.761 2.792 432,615 +0.03(+1.22%)
Feb 10, 2004 2.774 2.780 2.758 2.758 319,873 -0.02(-0.66%)
Feb 09, 2004 2.764 2.780 2.752 2.777 360,840 +0.02(+0.55%)
Feb 06, 2004 2.761 2.771 2.734 2.761 390,992 +0.01(+0.33%)
Feb 05, 2004 2.767 2.774 2.749 2.752 287,754 -0.02(-0.55%)
Feb 04, 2004 2.774 2.786 2.761 2.767 497,180 +0.00(+0.11%)
Feb 03, 2004 2.789 2.798 2.755 2.764 433,926 -0.02(-0.66%)
Feb 02, 2004 2.764 2.792 2.752 2.783 360,185 +0.02(+0.66%)
Jan 30, 2004 2.771 2.783 2.743 2.764 318,562 +0.01(+0.33%)
Jan 29, 2004 2.786 2.792 2.746 2.755 318,890 -0.02(-0.88%)
Jan 28, 2004 2.795 2.798 2.767 2.780 509,634 +0.02(+0.55%)
Jan 27, 2004 2.792 2.792 2.752 2.764 537,164 -0.01(-0.22%)
Jan 26, 2004 2.783 2.795 2.758 2.771 301,519 -0.01(-0.22%)
Jan 23, 2004 2.792 2.792 2.749 2.777 310,696 -0.01(-0.22%)
Jan 22, 2004 2.789 2.789 2.752 2.783 361,168 -0.01(-0.33%)
Jan 21, 2004 2.783 2.792 2.767 2.792 481,120 +0.01(+0.44%)
Jan 20, 2004 2.767 2.780 2.758 2.780 332,655 +0.01(+0.22%)
Jan 16, 2004 2.758 2.777 2.755 2.774 473,582 +0.03(+1.00%)
Jan 15, 2004 2.752 2.764 2.746 2.746 488,331 -0.01(-0.22%)
Jan 14, 2004 2.740 2.774 2.740 2.752 877,685 +0.00(+0.00%)
Jan 13, 2004 2.731 2.758 2.731 2.752 776,741 +0.01(+0.22%)
Jan 12, 2004 2.734 2.752 2.731 2.746 776,086 +0.02(+0.56%)
Jan 09, 2004 2.716 2.734 2.716 2.731 382,799 +0.02(+0.56%)
Jan 08, 2004 2.716 2.728 2.703 2.716 237,938 +0.00(+0.00%)
Jan 07, 2004 2.697 2.719 2.694 2.716 204,509 +0.02(+0.68%)
Jan 06, 2004 2.688 2.709 2.685 2.697 279,233 +0.01(+0.23%)
Jan 05, 2004 2.700 2.700 2.685 2.691 280,544 +0.01(+0.23%)
Jan 02, 2004 2.694 2.706 2.685 2.685 422,783 -0.01(-0.23%)
Dec 31, 2003 2.694 2.703 2.688 2.691 425,733 +0.01(+0.23%)
Dec 30, 2003 2.700 2.700 2.685 2.685 291,687 +0.00(+0.00%)
Dec 29, 2003 2.685 2.700 2.685 2.685 499,802 +0.00(+0.00%)
Dec 26, 2003 2.688 2.691 2.682 2.685 246,787 +0.00(+0.11%)
Dec 24, 2003 2.694 2.694 2.676 2.682 175,668 +0.00(+0.11%)
Dec 23, 2003 2.685 2.694 2.676 2.679 390,009 +0.00(+0.00%)
Dec 22, 2003 2.685 2.697 2.676 2.679 502,424 +0.00(+0.00%)
Dec 19, 2003 2.691 2.694 2.673 2.679 224,501 -0.00(-0.11%)
Dec 18, 2003 2.685 2.691 2.670 2.682 251,703 +0.02(+0.69%)
Dec 17, 2003 2.697 2.697 2.658 2.664 331,344 -0.02(-0.57%)
Dec 16, 2003 2.688 2.688 2.667 2.679 320,528 +0.01(+0.23%)
Dec 15, 2003 2.673 2.685 2.667 2.673 209,753 -0.01(-0.45%)
Dec 12, 2003 2.688 2.688 2.661 2.685 294,637 +0.01(+0.34%)
Dec 11, 2003 2.670 2.688 2.655 2.676 261,535 +0.01(+0.34%)
Dec 10, 2003 2.697 2.706 2.667 2.667 296,276 -0.03(-1.02%)
Dec 09, 2003 2.694 2.700 2.691 2.694 294,309 +0.01(+0.34%)
Dec 08, 2003 2.679 2.685 2.664 2.685 260,552 +0.01(+0.34%)
Dec 05, 2003 2.664 2.694 2.661 2.676 219,257 +0.01(+0.46%)
Dec 04, 2003 2.679 2.691 2.670 2.664 202,542 -0.02(-0.68%)
Dec 03, 2003 2.673 2.691 2.673 2.682 222,207 +0.01(+0.34%)
Dec 02, 2003 2.694 2.694 2.661 2.673 268,746 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.