Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.797 3.836 3.791 3.821 296,017 +0.03(+0.77%)
Feb 26, 2016 3.787 3.792 3.772 3.792 99,005 +0.02(+0.52%)
Feb 25, 2016 3.758 3.772 3.753 3.772 419,485 +0.00(+0.13%)
Feb 24, 2016 3.738 3.777 3.728 3.767 427,601 +0.01(+0.26%)
Feb 23, 2016 3.719 3.758 3.716 3.758 312,188 +0.03(+0.92%)
Feb 22, 2016 3.699 3.733 3.699 3.723 270,190 +0.02(+0.66%)
Feb 19, 2016 3.675 3.704 3.675 3.699 206,391 -0.00(-0.13%)
Feb 18, 2016 3.694 3.704 3.679 3.704 385,335 +0.02(+0.67%)
Feb 17, 2016 3.660 3.679 3.660 3.679 211,815 +0.04(+1.08%)
Feb 16, 2016 3.645 3.664 3.640 3.640 136,162 -0.00(-0.01%)
Feb 12, 2016 3.631 3.641 3.641 3.641 148,525 +0.03(+0.81%)
Feb 11, 2016 3.641 3.641 3.583 3.612 206,874 -0.04(-1.06%)
Feb 10, 2016 3.670 3.689 3.651 3.651 123,811 -0.01(-0.40%)
Feb 09, 2016 3.655 3.680 3.651 3.665 172,021 -0.02(-0.53%)
Feb 08, 2016 3.680 3.714 3.647 3.684 310,320 -0.01(-0.39%)
Feb 05, 2016 3.709 3.727 3.694 3.699 113,029 -0.02(-0.52%)
Feb 04, 2016 3.723 3.738 3.699 3.718 146,413 -0.01(-0.39%)
Feb 03, 2016 3.728 3.748 3.714 3.733 242,794 +0.00(+0.13%)
Feb 02, 2016 3.762 3.762 3.718 3.728 197,876 -0.05(-1.29%)
Feb 01, 2016 3.782 3.791 3.762 3.777 227,818 -0.01(-0.38%)
Jan 29, 2016 3.748 3.796 3.738 3.791 237,234 +0.05(+1.43%)
Jan 28, 2016 3.714 3.752 3.704 3.738 278,090 +0.02(+0.65%)
Jan 27, 2016 3.680 3.728 3.680 3.714 389,784 +0.01(+0.39%)
Jan 26, 2016 3.660 3.699 3.660 3.699 457,935 +0.04(+1.20%)
Jan 25, 2016 3.665 3.668 3.644 3.655 395,956 -0.00(-0.13%)
Jan 22, 2016 3.631 3.675 3.631 3.660 291,677 +0.04(+1.21%)
Jan 21, 2016 3.578 3.626 3.563 3.617 309,657 +0.03(+0.95%)
Jan 20, 2016 3.631 3.631 3.529 3.583 477,039 -0.05(-1.34%)
Jan 19, 2016 3.665 3.665 3.621 3.631 273,381 -0.01(-0.27%)
Jan 15, 2016 3.655 3.641 3.641 3.641 393,081 -0.06(-1.69%)
Jan 14, 2016 3.699 3.732 3.670 3.703 357,868 -0.02(-0.52%)
Jan 13, 2016 3.747 3.756 3.718 3.723 275,105 -0.03(-0.90%)
Jan 12, 2016 3.761 3.761 3.737 3.756 245,373 -0.00(-0.13%)
Jan 11, 2016 3.771 3.771 3.752 3.761 397,056 -0.01(-0.26%)
Jan 08, 2016 3.756 3.780 3.737 3.771 1,346,360 +0.01(+0.38%)
Jan 07, 2016 3.723 3.761 3.723 3.756 1,115,596 +0.03(+0.91%)
Jan 06, 2016 3.694 3.766 3.691 3.723 1,985,667 +0.02(+0.52%)
Jan 05, 2016 3.660 3.708 3.660 3.703 2,247,084 +0.05(+1.45%)
Jan 04, 2016 3.655 3.699 3.626 3.650 2,001,330 -0.02(-0.52%)
Dec 31, 2015 3.674 3.670 3.670 3.670 1,819,015 -0.00(-0.13%)
Dec 30, 2015 3.684 3.713 3.674 3.674 1,063,551 -0.02(-0.65%)
Dec 29, 2015 3.684 3.722 3.684 3.699 676,233 +0.01(+0.39%)
Dec 28, 2015 3.670 3.713 3.670 3.684 838,692 -0.03(-0.91%)
Dec 24, 2015 3.756 3.718 3.718 3.718 858,010 -0.02(-0.64%)
Dec 23, 2015 3.723 3.776 3.723 3.742 784,761 +0.02(+0.52%)
Dec 22, 2015 3.732 3.742 3.700 3.723 996,552 -0.01(-0.26%)
Dec 21, 2015 3.752 3.761 3.703 3.732 567,555 -0.01(-0.39%)
Dec 18, 2015 3.737 3.756 3.737 3.747 276,691 +0.01(+0.39%)
Dec 17, 2015 3.699 3.752 3.699 3.732 508,182 +0.02(+0.52%)
Dec 16, 2015 3.655 3.723 3.655 3.713 483,633 +0.06(+1.72%)
Dec 15, 2015 3.583 3.679 3.583 3.650 303,839 +0.06(+1.63%)
Dec 14, 2015 3.630 3.645 3.568 3.592 522,463 -0.06(-1.57%)
Dec 11, 2015 3.730 3.730 3.625 3.649 519,894 -0.09(-2.30%)
Dec 10, 2015 3.764 3.764 3.724 3.735 180,302 -0.02(-0.64%)
Dec 09, 2015 3.773 3.778 3.749 3.759 98,164 +0.00(+0.13%)
Dec 08, 2015 3.754 3.773 3.746 3.754 197,175 +0.00(+0.00%)
Dec 07, 2015 3.773 3.787 3.744 3.754 147,055 -0.03(-0.88%)
Dec 04, 2015 3.773 3.797 3.773 3.787 87,710 +0.00(+0.13%)
Dec 03, 2015 3.816 3.826 3.764 3.783 491,044 -0.03(-0.75%)
Dec 02, 2015 3.840 3.845 3.811 3.811 143,115 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.