Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.718 3.757 3.712 3.742 302,263 +0.03(+0.77%)
Feb 26, 2016 3.709 3.714 3.694 3.714 101,094 +0.02(+0.52%)
Feb 25, 2016 3.680 3.694 3.675 3.694 428,335 +0.00(+0.13%)
Feb 24, 2016 3.661 3.699 3.651 3.690 436,623 +0.01(+0.26%)
Feb 23, 2016 3.642 3.680 3.639 3.680 318,774 +0.03(+0.92%)
Feb 22, 2016 3.623 3.656 3.623 3.647 275,890 +0.02(+0.66%)
Feb 19, 2016 3.599 3.627 3.599 3.623 210,745 -0.00(-0.13%)
Feb 18, 2016 3.618 3.627 3.603 3.627 393,465 +0.02(+0.66%)
Feb 17, 2016 3.584 3.603 3.584 3.603 216,284 +0.04(+1.08%)
Feb 16, 2016 3.570 3.588 3.565 3.565 139,034 -0.00(-0.01%)
Feb 12, 2016 3.556 3.566 3.566 3.566 151,659 +0.03(+0.81%)
Feb 11, 2016 3.566 3.566 3.509 3.537 211,240 -0.04(-1.06%)
Feb 10, 2016 3.594 3.613 3.575 3.575 126,424 -0.01(-0.40%)
Feb 09, 2016 3.580 3.604 3.575 3.589 175,651 -0.02(-0.53%)
Feb 08, 2016 3.604 3.637 3.572 3.608 316,870 -0.01(-0.39%)
Feb 05, 2016 3.632 3.650 3.618 3.623 115,415 -0.02(-0.52%)
Feb 04, 2016 3.646 3.661 3.623 3.642 149,503 -0.01(-0.39%)
Feb 03, 2016 3.651 3.670 3.637 3.656 247,918 +0.00(+0.13%)
Feb 02, 2016 3.684 3.684 3.642 3.651 202,052 -0.05(-1.29%)
Feb 01, 2016 3.703 3.713 3.684 3.699 232,626 -0.01(-0.38%)
Jan 29, 2016 3.670 3.718 3.661 3.713 242,241 +0.05(+1.43%)
Jan 28, 2016 3.637 3.675 3.627 3.661 283,959 +0.02(+0.65%)
Jan 27, 2016 3.604 3.651 3.604 3.637 398,011 +0.01(+0.39%)
Jan 26, 2016 3.585 3.623 3.585 3.623 467,600 +0.04(+1.20%)
Jan 25, 2016 3.589 3.592 3.569 3.580 404,313 -0.00(-0.13%)
Jan 22, 2016 3.556 3.599 3.556 3.585 297,833 +0.04(+1.21%)
Jan 21, 2016 3.504 3.551 3.490 3.542 316,192 +0.03(+0.95%)
Jan 20, 2016 3.556 3.556 3.456 3.509 487,107 -0.05(-1.34%)
Jan 19, 2016 3.589 3.589 3.547 3.556 279,150 -0.01(-0.27%)
Jan 15, 2016 3.580 3.566 3.566 3.566 401,371 -0.06(-1.69%)
Jan 14, 2016 3.622 3.655 3.594 3.627 365,415 -0.02(-0.52%)
Jan 13, 2016 3.669 3.679 3.641 3.646 280,907 -0.03(-0.90%)
Jan 12, 2016 3.683 3.683 3.660 3.679 250,548 -0.00(-0.13%)
Jan 11, 2016 3.693 3.693 3.674 3.683 405,429 -0.01(-0.26%)
Jan 08, 2016 3.679 3.702 3.660 3.693 1,374,753 +0.01(+0.38%)
Jan 07, 2016 3.646 3.683 3.646 3.679 1,139,123 +0.03(+0.91%)
Jan 06, 2016 3.617 3.688 3.614 3.646 2,027,543 +0.02(+0.52%)
Jan 05, 2016 3.584 3.632 3.584 3.627 2,294,473 +0.05(+1.45%)
Jan 04, 2016 3.580 3.622 3.551 3.575 2,043,536 -0.02(-0.52%)
Dec 31, 2015 3.599 3.594 3.594 3.594 1,857,377 -0.00(-0.13%)
Dec 30, 2015 3.608 3.636 3.599 3.599 1,085,980 -0.02(-0.65%)
Dec 29, 2015 3.608 3.645 3.608 3.622 690,494 +0.01(+0.39%)
Dec 28, 2015 3.594 3.636 3.594 3.608 856,380 -0.03(-0.91%)
Dec 24, 2015 3.679 3.641 3.641 3.641 876,105 -0.02(-0.64%)
Dec 23, 2015 3.646 3.698 3.646 3.665 801,312 +0.02(+0.52%)
Dec 22, 2015 3.655 3.665 3.624 3.646 1,017,569 -0.01(-0.26%)
Dec 21, 2015 3.674 3.683 3.627 3.655 579,525 -0.01(-0.39%)
Dec 18, 2015 3.660 3.679 3.660 3.669 282,527 +0.01(+0.39%)
Dec 17, 2015 3.622 3.674 3.622 3.655 518,899 +0.02(+0.52%)
Dec 16, 2015 3.580 3.646 3.580 3.636 493,833 +0.06(+1.71%)
Dec 15, 2015 3.509 3.603 3.509 3.575 310,247 +0.06(+1.64%)
Dec 14, 2015 3.555 3.570 3.494 3.517 533,487 -0.06(-1.57%)
Dec 11, 2015 3.653 3.653 3.550 3.574 530,864 -0.08(-2.30%)
Dec 10, 2015 3.686 3.686 3.647 3.658 184,106 -0.02(-0.64%)
Dec 09, 2015 3.695 3.700 3.672 3.681 100,236 +0.00(+0.13%)
Dec 08, 2015 3.676 3.695 3.669 3.676 201,336 +0.00(+0.00%)
Dec 07, 2015 3.695 3.709 3.667 3.676 150,158 -0.03(-0.88%)
Dec 04, 2015 3.695 3.719 3.695 3.709 89,561 +0.00(+0.13%)
Dec 03, 2015 3.737 3.747 3.686 3.705 501,406 -0.03(-0.75%)
Dec 02, 2015 3.761 3.765 3.733 3.733 146,135 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.