Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.270 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.526 5.531 5.485 5.485 9,882 +0.00(+0.00%)
Feb 27, 2002 5.520 5.526 5.474 5.485 28,259 +0.01(+0.11%)
Feb 26, 2002 5.474 5.520 5.456 5.480 26,179 +0.00(+0.00%)
Feb 25, 2002 5.451 5.503 5.439 5.480 17,857 -0.01(-0.11%)
Feb 22, 2002 5.451 5.485 5.422 5.485 15,950 +0.06(+1.17%)
Feb 21, 2002 5.433 5.433 5.422 5.422 4,160 -0.05(-0.84%)
Feb 20, 2002 5.416 5.468 5.393 5.468 17,163 +0.07(+1.39%)
Feb 19, 2002 5.399 5.422 5.387 5.393 17,510 -0.03(-0.64%)
Feb 18, 2002 5.422 5.462 5.422 5.428 7,975 +0.00(+0.00%)
Feb 15, 2002 5.422 5.462 5.422 5.428 7,975 -0.03(-0.53%)
Feb 14, 2002 5.422 5.456 5.364 5.456 23,578 +0.01(+0.11%)
Feb 13, 2002 5.422 5.451 5.416 5.451 27,739 +0.00(+0.00%)
Feb 12, 2002 5.433 5.462 5.428 5.451 6,068 +0.02(+0.43%)
Feb 11, 2002 5.451 5.451 5.422 5.428 4,681 -0.03(-0.63%)
Feb 08, 2002 5.422 5.462 5.422 5.462 8,321 +0.07(+1.28%)
Feb 07, 2002 5.456 5.468 5.393 5.393 34,154 -0.09(-1.58%)
Feb 06, 2002 5.480 5.491 5.468 5.480 6,588 +0.02(+0.32%)
Feb 05, 2002 5.468 5.468 5.428 5.462 13,176 -0.01(-0.11%)
Feb 04, 2002 5.433 5.468 5.399 5.468 38,488 +0.07(+1.28%)
Feb 01, 2002 5.416 5.433 5.393 5.399 27,219 +0.01(+0.11%)
Jan 31, 2002 5.416 5.416 5.381 5.393 16,470 -0.02(-0.43%)
Jan 30, 2002 5.347 5.416 5.347 5.416 4,854 +0.05(+0.97%)
Jan 29, 2002 5.387 5.416 5.341 5.364 23,578 +0.00(+0.00%)
Jan 28, 2002 5.399 5.399 5.330 5.364 20,457 -0.02(-0.32%)
Jan 25, 2002 5.335 5.381 5.335 5.381 10,402 +0.06(+1.08%)
Jan 24, 2002 5.324 5.335 5.312 5.324 1,109,581 -0.01(-0.22%)
Jan 23, 2002 5.393 5.399 5.335 5.335 10,228 -0.02(-0.32%)
Jan 22, 2002 5.341 5.364 5.341 5.353 3,814 +0.01(+0.22%)
Jan 21, 2002 5.399 5.399 5.341 5.341 20,457 +0.00(+0.00%)
Jan 18, 2002 5.399 5.399 5.341 5.341 20,457 -0.09(-1.70%)
Jan 17, 2002 5.416 5.433 5.381 5.433 17,337 +0.03(+0.53%)
Jan 16, 2002 5.353 5.405 5.353 5.405 24,965 -0.01(-0.11%)
Jan 15, 2002 5.376 5.410 5.364 5.410 19,764 +0.07(+1.30%)
Jan 14, 2002 5.376 5.376 5.341 5.341 10,228 -0.04(-0.75%)
Jan 11, 2002 5.364 5.381 5.335 5.381 11,095 -0.01(-0.11%)
Jan 10, 2002 5.387 5.387 5.387 5.387 7,454 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.