Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.452 5.458 5.406 5.440 46,134 +0.01(+0.21%)
Feb 26, 2004 5.417 5.440 5.394 5.429 13,822 +0.01(+0.21%)
Feb 25, 2004 5.434 5.463 5.417 5.417 7,429 +0.03(+0.54%)
Feb 24, 2004 5.400 5.423 5.388 5.388 27,645 -0.01(-0.21%)
Feb 23, 2004 5.400 5.452 5.394 5.400 48,207 +0.00(+0.00%)
Feb 20, 2004 5.406 5.440 5.400 5.400 18,488 -0.01(-0.21%)
Feb 19, 2004 5.411 5.440 5.411 5.411 13,822 -0.01(-0.11%)
Feb 18, 2004 5.434 5.440 5.406 5.417 17,797 -0.02(-0.43%)
Feb 17, 2004 5.475 5.487 5.417 5.440 29,200 -0.01(-0.11%)
Feb 13, 2004 5.388 5.498 5.388 5.446 19,697 +0.05(+0.86%)
Feb 12, 2004 5.423 5.423 5.400 5.400 20,907 -0.03(-0.53%)
Feb 11, 2004 5.469 5.481 5.423 5.429 19,524 -0.02(-0.32%)
Feb 10, 2004 5.498 5.498 5.440 5.446 16,587 -0.04(-0.74%)
Feb 09, 2004 5.440 5.492 5.440 5.487 14,686 +0.03(+0.64%)
Feb 06, 2004 5.423 5.458 5.423 5.452 5,701 +0.03(+0.53%)
Feb 05, 2004 5.434 5.434 5.417 5.423 12,095 -0.05(-0.95%)
Feb 04, 2004 5.475 5.475 5.440 5.475 8,812 +0.00(+0.00%)
Feb 03, 2004 5.469 5.475 5.365 5.475 35,075 +0.06(+1.07%)
Feb 02, 2004 5.440 5.458 5.411 5.417 50,108 -0.01(-0.11%)
Jan 30, 2004 5.452 5.458 5.417 5.423 9,676 +0.01(+0.11%)
Jan 29, 2004 5.406 5.452 5.406 5.417 36,112 -0.05(-0.85%)
Jan 28, 2004 5.463 5.475 5.434 5.463 26,090 +0.02(+0.43%)
Jan 27, 2004 5.406 5.452 5.406 5.440 12,440 +0.02(+0.43%)
Jan 26, 2004 5.458 5.458 5.406 5.417 12,958 -0.03(-0.64%)
Jan 23, 2004 5.475 5.487 5.452 5.452 46,652 -0.01(-0.21%)
Jan 22, 2004 5.411 5.475 5.406 5.463 25,572 +0.04(+0.75%)
Jan 21, 2004 5.394 5.481 5.394 5.423 73,952 +0.03(+0.54%)
Jan 20, 2004 5.371 5.394 5.371 5.394 10,885 +0.02(+0.32%)
Jan 16, 2004 5.406 5.411 5.377 5.377 13,477 -0.03(-0.54%)
Jan 15, 2004 5.371 5.440 5.365 5.406 30,583 +0.01(+0.11%)
Jan 14, 2004 5.406 5.411 5.365 5.400 25,745 -0.01(-0.11%)
Jan 13, 2004 5.400 5.406 5.365 5.406 41,641 +0.01(+0.11%)
Jan 12, 2004 5.377 5.406 5.365 5.400 21,771 +0.03(+0.54%)
Jan 09, 2004 5.353 5.388 5.353 5.371 20,043 +0.02(+0.43%)
Jan 08, 2004 5.342 5.348 5.342 5.348 16,414 +0.00(+0.00%)
Jan 07, 2004 5.324 5.348 5.324 5.348 16,069 +0.03(+0.54%)
Jan 06, 2004 5.348 5.348 5.319 5.319 9,157 -0.01(-0.11%)
Jan 05, 2004 5.336 5.359 5.324 5.324 41,295 -0.02(-0.32%)
Jan 02, 2004 5.353 5.365 5.342 5.342 6,047 -0.01(-0.22%)
Dec 31, 2003 5.394 5.411 5.353 5.353 4,665 +0.01(+0.11%)
Dec 30, 2003 5.359 5.359 5.353 5.348 33,866 -0.01(-0.11%)
Dec 29, 2003 5.353 5.353 5.330 5.353 15,205 +0.00(+0.00%)
Dec 26, 2003 5.272 5.353 5.267 5.353 9,503 +0.03(+0.54%)
Dec 24, 2003 5.301 5.324 5.301 5.324 2,246 +0.02(+0.33%)
Dec 23, 2003 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Dec 22, 2003 5.342 5.342 5.307 5.307 23,671 +0.02(+0.33%)
Dec 19, 2003 5.261 5.296 5.261 5.290 25,226 -0.01(-0.22%)
Dec 18, 2003 5.330 5.330 5.301 5.301 39,049 -0.03(-0.65%)
Dec 17, 2003 5.249 5.324 5.249 5.336 35,594 +0.04(+0.76%)
Dec 16, 2003 5.261 5.296 5.261 5.296 6,393 +0.00(+0.00%)
Dec 15, 2003 5.278 5.296 5.272 5.296 12,440 -0.01(-0.11%)
Dec 12, 2003 5.296 5.324 5.296 5.301 10,021 -0.02(-0.43%)
Dec 11, 2003 5.267 5.324 5.267 5.324 44,060 +0.05(+0.88%)
Dec 10, 2003 5.290 5.290 5.278 5.278 6,911 +0.01(+0.11%)
Dec 09, 2003 5.278 5.301 5.272 5.272 17,624 -0.01(-0.11%)
Dec 08, 2003 5.301 5.301 5.272 5.278 22,116 -0.02(-0.44%)
Dec 05, 2003 5.313 5.313 5.278 5.301 49,244 +0.01(+0.22%)
Dec 04, 2003 5.296 5.330 5.290 5.290 40,950 -0.02(-0.33%)
Dec 03, 2003 5.313 5.313 5.272 5.307 11,749 +0.00(+0.00%)
Dec 02, 2003 5.307 5.307 5.284 5.307 24,535 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.