Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.406 5.417 5.388 5.417 20,043 +0.01(+0.21%)
Feb 27, 2006 5.382 5.411 5.382 5.406 8,812 +0.03(+0.54%)
Feb 24, 2006 5.411 5.411 5.377 5.377 20,561 +0.00(+0.00%)
Feb 23, 2006 5.365 5.411 5.365 5.377 29,546 -0.01(-0.21%)
Feb 22, 2006 5.400 5.406 5.382 5.388 31,965 +0.02(+0.43%)
Feb 21, 2006 5.353 5.406 5.353 5.365 61,857 -0.01(-0.11%)
Feb 17, 2006 5.348 5.377 5.348 5.371 18,833 +0.03(+0.54%)
Feb 16, 2006 5.353 5.382 5.342 5.342 43,196 -0.01(-0.22%)
Feb 15, 2006 5.348 5.377 5.348 5.353 24,535 +0.01(+0.22%)
Feb 14, 2006 5.353 5.371 5.330 5.342 24,708 -0.03(-0.65%)
Feb 13, 2006 5.336 5.377 5.336 5.377 6,047 +0.02(+0.43%)
Feb 10, 2006 5.330 5.388 5.319 5.353 15,723 -0.01(-0.22%)
Feb 09, 2006 5.324 5.365 5.324 5.365 4,146 +0.02(+0.32%)
Feb 08, 2006 5.348 5.359 5.348 5.348 9,676 -0.01(-0.22%)
Feb 07, 2006 5.353 5.371 5.348 5.359 36,803 +0.01(+0.22%)
Feb 06, 2006 5.353 5.353 5.342 5.348 12,786 +0.03(+0.65%)
Feb 03, 2006 5.319 5.330 5.307 5.313 55,637 -0.03(-0.54%)
Feb 02, 2006 5.394 5.394 5.342 5.342 35,421 -0.01(-0.22%)
Feb 01, 2006 5.388 5.388 5.353 5.353 21,252 -0.01(-0.11%)
Jan 31, 2006 5.348 5.382 5.348 5.359 15,032 -0.02(-0.43%)
Jan 30, 2006 5.406 5.406 5.359 5.382 13,995 -0.01(-0.21%)
Jan 27, 2006 5.394 5.403 5.371 5.394 13,131 +0.02(+0.32%)
Jan 26, 2006 5.319 5.394 5.319 5.377 23,671 +0.01(+0.22%)
Jan 25, 2006 5.394 5.411 5.365 5.365 14,859 -0.03(-0.54%)
Jan 24, 2006 5.400 5.404 5.359 5.394 29,892 +0.05(+0.87%)
Jan 23, 2006 5.336 5.353 5.319 5.348 37,149 +0.01(+0.22%)
Jan 20, 2006 5.348 5.348 5.313 5.336 16,587 +0.00(+0.00%)
Jan 19, 2006 5.324 5.342 5.307 5.336 10,539 -0.01(-0.22%)
Jan 18, 2006 5.319 5.348 5.319 5.348 23,671 +0.03(+0.65%)
Jan 17, 2006 5.307 5.336 5.296 5.313 35,766 +0.00(+0.00%)
Jan 13, 2006 5.324 5.370 5.313 5.313 30,237 -0.02(-0.43%)
Jan 12, 2006 5.353 5.353 5.324 5.336 30,064 -0.01(-0.22%)
Jan 11, 2006 5.353 5.366 5.348 5.348 15,896 -0.05(-0.86%)
Jan 10, 2006 5.434 5.467 5.382 5.394 24,535 -0.01(-0.11%)
Jan 09, 2006 5.406 5.446 5.342 5.400 66,695 +0.02(+0.32%)
Jan 06, 2006 5.371 5.400 5.371 5.382 35,766 +0.01(+0.22%)
Jan 05, 2006 5.330 5.371 5.330 5.371 22,635 +0.05(+0.87%)
Jan 04, 2006 5.359 5.359 5.313 5.324 15,550 -0.01(-0.11%)
Jan 03, 2006 5.307 5.365 5.280 5.330 73,779 +0.01(+0.11%)
Dec 30, 2005 5.313 5.342 5.290 5.324 52,872 +0.03(+0.55%)
Dec 29, 2005 5.278 5.324 5.267 5.296 32,656 +0.00(+0.00%)
Dec 28, 2005 5.296 5.296 5.249 5.296 83,110 +0.01(+0.11%)
Dec 27, 2005 5.290 5.296 5.261 5.290 67,732 +0.01(+0.22%)
Dec 23, 2005 5.249 5.278 5.220 5.278 82,937 +0.01(+0.22%)
Dec 22, 2005 5.220 5.267 5.209 5.267 33,693 +0.05(+0.89%)
Dec 21, 2005 5.226 5.243 5.220 5.220 21,943 -0.02(-0.44%)
Dec 20, 2005 5.238 5.249 5.221 5.243 41,641 +0.03(+0.55%)
Dec 19, 2005 5.243 5.261 5.215 5.215 32,311 +0.00(+0.00%)
Dec 16, 2005 5.209 5.243 5.209 5.215 16,587 +0.02(+0.33%)
Dec 15, 2005 5.215 5.240 5.186 5.197 51,144 -0.04(-0.77%)
Dec 14, 2005 5.209 5.261 5.209 5.238 33,347 +0.03(+0.56%)
Dec 13, 2005 5.203 5.243 5.203 5.209 62,548 -0.02(-0.33%)
Dec 12, 2005 5.226 5.261 5.220 5.226 23,671 -0.02(-0.33%)
Dec 09, 2005 5.220 5.255 5.215 5.243 58,056 -0.01(-0.22%)
Dec 08, 2005 5.249 5.278 5.226 5.255 80,691 +0.01(+0.11%)
Dec 07, 2005 5.272 5.272 5.244 5.249 27,991 -0.04(-0.77%)
Dec 06, 2005 5.267 5.290 5.249 5.290 35,766 +0.00(+0.00%)
Dec 05, 2005 5.284 5.290 5.255 5.290 8,466 -0.01(-0.11%)
Dec 02, 2005 5.296 5.296 5.261 5.296 18,660 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.