Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.518 6.574 6.463 6.546 77,262 -0.02(-0.32%)
Feb 27, 2014 6.553 6.574 6.518 6.567 56,329 +0.03(+0.53%)
Feb 26, 2014 6.525 6.532 6.497 6.532 27,835 +0.03(+0.43%)
Feb 25, 2014 6.511 6.518 6.484 6.504 31,711 +0.01(+0.21%)
Feb 24, 2014 6.497 6.497 6.463 6.490 22,698 +0.00(+0.00%)
Feb 21, 2014 6.504 6.539 6.451 6.490 46,355 +0.00(+0.00%)
Feb 20, 2014 6.539 6.546 6.484 6.490 32,173 -0.02(-0.32%)
Feb 19, 2014 6.525 6.546 6.504 6.511 30,411 -0.02(-0.32%)
Feb 18, 2014 6.518 6.539 6.491 6.532 56,569 +0.02(+0.32%)
Feb 14, 2014 6.442 6.511 6.511 6.511 94,270 +0.07(+1.08%)
Feb 13, 2014 6.387 6.449 6.387 6.442 78,468 +0.07(+1.09%)
Feb 12, 2014 6.387 6.387 6.345 6.373 38,448 +0.00(+0.03%)
Feb 11, 2014 6.364 6.371 6.350 6.371 37,810 +0.01(+0.11%)
Feb 10, 2014 6.350 6.371 6.339 6.364 25,467 +0.03(+0.55%)
Feb 07, 2014 6.316 6.336 6.295 6.330 45,492 +0.03(+0.44%)
Feb 06, 2014 6.309 6.312 6.302 6.302 16,622 -0.00(-0.00%)
Feb 05, 2014 6.316 6.330 6.292 6.302 18,061 -0.01(-0.11%)
Feb 04, 2014 6.343 6.371 6.295 6.309 40,615 -0.01(-0.11%)
Feb 03, 2014 6.343 6.357 6.316 6.316 56,596 +0.01(+0.11%)
Jan 31, 2014 6.302 6.329 6.288 6.309 29,789 +0.01(+0.11%)
Jan 30, 2014 6.302 6.302 6.268 6.302 29,576 +0.01(+0.11%)
Jan 29, 2014 6.274 6.295 6.233 6.295 39,807 +0.03(+0.55%)
Jan 28, 2014 6.212 6.261 6.191 6.261 52,089 +0.06(+1.00%)
Jan 27, 2014 6.205 6.212 6.178 6.198 49,308 +0.03(+0.45%)
Jan 24, 2014 6.192 6.226 6.143 6.171 72,863 +0.01(+0.22%)
Jan 23, 2014 6.247 6.267 6.129 6.157 67,856 -0.07(-1.11%)
Jan 22, 2014 6.212 6.240 6.205 6.226 25,306 +0.02(+0.33%)
Jan 21, 2014 6.247 6.254 6.205 6.205 25,343 -0.02(-0.33%)
Jan 17, 2014 6.226 6.226 6.226 6.226 34,480 +0.01(+0.22%)
Jan 16, 2014 6.157 6.212 6.157 6.212 30,051 +0.05(+0.78%)
Jan 15, 2014 6.212 6.219 6.164 6.164 51,539 -0.05(-0.78%)
Jan 14, 2014 6.247 6.254 6.199 6.212 34,332 -0.02(-0.33%)
Jan 13, 2014 6.274 6.281 6.212 6.233 30,386 -0.02(-0.30%)
Jan 10, 2014 6.231 6.252 6.204 6.252 49,268 +0.02(+0.33%)
Jan 09, 2014 6.204 6.231 6.142 6.231 72,595 +0.03(+0.55%)
Jan 08, 2014 6.231 6.245 6.166 6.197 57,496 -0.06(-0.99%)
Jan 07, 2014 6.183 6.259 6.149 6.259 105,676 +0.11(+1.79%)
Jan 06, 2014 6.121 6.183 6.107 6.149 76,969 +0.01(+0.11%)
Jan 03, 2014 6.128 6.142 6.059 6.142 49,576 +0.04(+0.68%)
Jan 02, 2014 6.025 6.106 6.025 6.101 192,017 +0.08(+1.26%)
Dec 31, 2013 6.073 6.025 6.025 6.025 154,700 -0.02(-0.34%)
Dec 30, 2013 6.156 6.156 5.984 6.046 111,535 -0.08(-1.24%)
Dec 27, 2013 6.073 6.149 6.018 6.121 192,434 +0.08(+1.37%)
Dec 26, 2013 6.080 6.142 6.025 6.039 130,445 -0.08(-1.35%)
Dec 24, 2013 6.149 6.149 6.073 6.121 79,910 -0.01(-0.22%)
Dec 23, 2013 6.114 6.149 6.080 6.135 200,457 -0.01(-0.22%)
Dec 20, 2013 6.156 6.156 6.094 6.149 106,820 +0.00(+0.00%)
Dec 19, 2013 6.121 6.149 6.066 6.149 81,428 +0.01(+0.11%)
Dec 18, 2013 6.004 6.142 5.949 6.142 171,412 +0.16(+2.66%)
Dec 17, 2013 5.846 5.984 5.839 5.983 170,147 +0.11(+1.86%)
Dec 16, 2013 5.881 5.915 5.826 5.874 129,971 -0.01(-0.12%)
Dec 13, 2013 5.949 5.949 5.860 5.881 320,882 -0.03(-0.58%)
Dec 12, 2013 5.922 5.977 5.901 5.915 61,413 -0.03(-0.58%)
Dec 11, 2013 6.025 6.025 5.942 5.949 77,101 -0.06(-1.01%)
Dec 10, 2013 5.969 6.017 5.969 6.010 43,491 +0.01(+0.23%)
Dec 09, 2013 5.928 6.003 5.928 5.996 130,885 +0.03(+0.57%)
Dec 06, 2013 5.934 5.969 5.900 5.962 155,474 +0.06(+1.05%)
Dec 05, 2013 5.914 5.914 5.886 5.900 45,186 +0.00(+0.00%)
Dec 04, 2013 5.866 5.913 5.866 5.900 23,932 +0.02(+0.35%)
Dec 03, 2013 5.900 5.900 5.866 5.880 37,671 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.