Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.601 7.608 7.503 7.511 54,837 -0.07(-0.89%)
Feb 26, 2016 7.713 7.713 7.571 7.578 53,911 -0.10(-1.27%)
Feb 25, 2016 7.668 7.691 7.631 7.676 26,891 +0.03(+0.44%)
Feb 24, 2016 7.631 7.653 7.590 7.642 9,964 +0.03(+0.44%)
Feb 23, 2016 7.548 7.668 7.503 7.608 47,525 +0.11(+1.40%)
Feb 22, 2016 7.556 7.638 7.503 7.503 25,287 -0.05(-0.70%)
Feb 19, 2016 7.503 7.571 7.481 7.556 19,736 +0.07(+0.90%)
Feb 18, 2016 7.488 7.488 7.421 7.488 23,393 +0.01(+0.10%)
Feb 17, 2016 7.503 7.503 7.436 7.481 15,406 +0.01(+0.20%)
Feb 16, 2016 7.436 7.511 7.436 7.466 27,667 -0.01(-0.10%)
Feb 12, 2016 7.518 7.473 7.473 7.473 27,987 -0.02(-0.30%)
Feb 11, 2016 7.518 7.518 7.481 7.496 16,844 +0.02(+0.20%)
Feb 10, 2016 7.563 7.571 7.469 7.481 29,248 -0.04(-0.47%)
Feb 09, 2016 7.554 7.554 7.511 7.517 26,380 -0.04(-0.50%)
Feb 08, 2016 7.539 7.576 7.524 7.554 26,048 +0.02(+0.30%)
Feb 05, 2016 7.457 7.531 7.457 7.531 23,561 +0.05(+0.70%)
Feb 04, 2016 7.517 7.517 7.457 7.479 50,655 -0.02(-0.30%)
Feb 03, 2016 7.464 7.502 7.464 7.502 7,236 +0.04(+0.60%)
Feb 02, 2016 7.449 7.487 7.442 7.457 41,106 +0.02(+0.30%)
Feb 01, 2016 7.464 7.487 7.434 7.434 23,092 +0.00(+0.00%)
Jan 29, 2016 7.449 7.457 7.434 7.434 14,314 +0.01(+0.10%)
Jan 28, 2016 7.442 7.470 7.397 7.427 40,326 +0.01(+0.20%)
Jan 27, 2016 7.397 7.427 7.396 7.412 41,817 +0.03(+0.41%)
Jan 26, 2016 7.374 7.382 7.330 7.382 24,837 +0.03(+0.41%)
Jan 25, 2016 7.404 7.404 7.352 7.352 20,257 -0.02(-0.30%)
Jan 22, 2016 7.419 7.449 7.352 7.374 79,731 -0.04(-0.60%)
Jan 21, 2016 7.359 7.449 7.330 7.419 28,957 +0.10(+1.33%)
Jan 20, 2016 7.397 7.427 7.292 7.322 68,719 -0.04(-0.61%)
Jan 19, 2016 7.442 7.449 7.367 7.367 41,774 -0.04(-0.61%)
Jan 15, 2016 7.404 7.412 7.412 7.412 19,119 +0.00(+0.00%)
Jan 14, 2016 7.442 7.457 7.374 7.412 49,690 -0.01(-0.10%)
Jan 13, 2016 7.487 7.494 7.412 7.419 36,088 -0.12(-1.56%)
Jan 12, 2016 7.612 7.612 7.530 7.537 22,274 -0.06(-0.79%)
Jan 11, 2016 7.545 7.604 7.507 7.597 29,451 +0.06(+0.79%)
Jan 08, 2016 7.507 7.537 7.507 7.537 6,795 +0.06(+0.79%)
Jan 07, 2016 7.559 7.589 7.455 7.478 31,452 -0.08(-1.07%)
Jan 06, 2016 7.492 7.597 7.485 7.559 24,196 +0.04(+0.60%)
Jan 05, 2016 7.522 7.565 7.477 7.515 31,681 +0.02(+0.30%)
Jan 04, 2016 7.530 7.530 7.425 7.492 31,707 +0.01(+0.10%)
Dec 31, 2015 7.463 7.485 7.485 7.485 27,229 +0.00(+0.00%)
Dec 30, 2015 7.440 7.485 7.425 7.485 42,318 +0.07(+0.90%)
Dec 29, 2015 7.425 7.448 7.418 7.418 14,665 +0.01(+0.10%)
Dec 28, 2015 7.500 7.530 7.410 7.410 23,811 -0.07(-1.00%)
Dec 24, 2015 7.418 7.485 7.485 7.485 11,133 +0.07(+1.01%)
Dec 23, 2015 7.463 7.515 7.388 7.410 37,353 +0.02(+0.30%)
Dec 22, 2015 7.455 7.477 7.384 7.388 16,801 -0.04(-0.60%)
Dec 21, 2015 7.410 7.463 7.410 7.433 19,506 +0.06(+0.83%)
Dec 18, 2015 7.381 7.440 7.366 7.372 25,494 -0.04(-0.52%)
Dec 17, 2015 7.343 7.410 7.343 7.410 22,734 +0.06(+0.81%)
Dec 16, 2015 7.291 7.395 7.291 7.351 30,013 +0.01(+0.20%)
Dec 15, 2015 7.366 7.373 7.321 7.336 7,384 -0.01(-0.10%)
Dec 14, 2015 7.425 7.425 7.336 7.343 8,906 -0.07(-1.01%)
Dec 11, 2015 7.381 7.448 7.336 7.418 16,624 +0.07(+0.96%)
Dec 10, 2015 7.332 7.355 7.314 7.347 23,197 +0.06(+0.82%)
Dec 09, 2015 7.265 7.295 7.265 7.288 16,608 +0.03(+0.41%)
Dec 08, 2015 7.295 7.303 7.258 7.258 22,031 -0.01(-0.20%)
Dec 07, 2015 7.295 7.295 7.243 7.273 19,113 -0.01(-0.10%)
Dec 04, 2015 7.251 7.288 7.251 7.280 5,933 +0.06(+0.82%)
Dec 03, 2015 7.273 7.273 7.216 7.221 18,726 -0.02(-0.31%)
Dec 02, 2015 7.310 7.315 7.221 7.243 28,242 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.