Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.507 7.538 7.476 7.538 31,548 +0.05(+0.73%)
Feb 27, 2017 7.507 7.507 7.469 7.484 23,421 -0.02(-0.31%)
Feb 24, 2017 7.538 7.585 7.476 7.507 29,370 -0.01(-0.10%)
Feb 23, 2017 7.531 7.538 7.465 7.515 37,340 +0.01(+0.10%)
Feb 22, 2017 7.476 7.507 7.430 7.507 13,059 +0.03(+0.42%)
Feb 21, 2017 7.399 7.523 7.399 7.476 59,772 +0.07(+0.94%)
Feb 17, 2017 7.406 7.406 7.406 0 +0.02(+0.21%)
Feb 16, 2017 7.414 7.422 7.344 7.391 54,824 +0.02(+0.21%)
Feb 15, 2017 7.430 7.430 7.368 7.375 24,241 -0.03(-0.47%)
Feb 14, 2017 7.453 7.463 7.391 7.410 21,462 -0.04(-0.57%)
Feb 13, 2017 7.523 7.523 7.445 7.453 37,015 -0.05(-0.71%)
Feb 10, 2017 7.506 7.545 7.468 7.506 53,071 +0.01(+0.10%)
Feb 09, 2017 7.522 7.522 7.468 7.498 35,647 -0.03(-0.41%)
Feb 08, 2017 7.529 7.537 7.491 7.529 22,282 +0.02(+0.21%)
Feb 07, 2017 7.498 7.537 7.474 7.514 61,214 +0.02(+0.31%)
Feb 06, 2017 7.491 7.498 7.464 7.491 17,263 +0.03(+0.42%)
Feb 03, 2017 7.506 7.542 7.444 7.460 30,908 -0.04(-0.52%)
Feb 02, 2017 7.491 7.498 7.483 7.498 8,909 +0.02(+0.31%)
Feb 01, 2017 7.475 7.491 7.444 7.475 33,833 +0.02(+0.31%)
Jan 31, 2017 7.375 7.475 7.367 7.452 54,194 +0.09(+1.26%)
Jan 30, 2017 7.351 7.382 7.305 7.359 79,466 +0.02(+0.21%)
Jan 27, 2017 7.351 7.351 7.305 7.344 49,117 +0.02(+0.26%)
Jan 26, 2017 7.359 7.359 7.305 7.324 43,682 -0.03(-0.37%)
Jan 25, 2017 7.413 7.413 7.320 7.351 32,300 -0.04(-0.52%)
Jan 24, 2017 7.460 7.468 7.390 7.390 18,109 -0.07(-0.93%)
Jan 23, 2017 7.468 7.483 7.452 7.460 23,829 +0.00(+0.00%)
Jan 20, 2017 7.429 7.514 7.382 7.460 26,461 +0.04(+0.52%)
Jan 19, 2017 7.437 7.452 7.406 7.421 25,769 -0.02(-0.31%)
Jan 18, 2017 7.390 7.444 7.344 7.444 42,516 +0.06(+0.84%)
Jan 17, 2017 7.382 7.407 7.359 7.382 47,796 +0.02(+0.32%)
Jan 13, 2017 7.359 7.359 7.359 0 -0.04(-0.53%)
Jan 12, 2017 7.382 7.410 7.382 7.399 7,013 +0.02(+0.22%)
Jan 11, 2017 7.390 7.406 7.344 7.382 16,844 +0.02(+0.23%)
Jan 10, 2017 7.358 7.389 7.335 7.366 35,430 +0.00(+0.00%)
Jan 09, 2017 7.304 7.381 7.304 7.366 64,321 +0.08(+1.06%)
Jan 06, 2017 7.288 7.296 7.288 7.288 7,426 -0.02(-0.21%)
Jan 05, 2017 7.350 7.358 7.304 7.304 32,066 -0.02(-0.21%)
Jan 04, 2017 7.358 7.373 7.296 7.319 84,040 -0.05(-0.63%)
Jan 03, 2017 7.288 7.373 7.288 7.366 23,159 +0.05(+0.63%)
Dec 30, 2016 7.319 7.319 7.319 0 +0.04(+0.53%)
Dec 29, 2016 7.381 7.404 7.273 7.281 65,574 -0.09(-1.26%)
Dec 28, 2016 7.327 7.373 7.319 7.373 32,680 +0.05(+0.74%)
Dec 27, 2016 7.497 7.497 7.281 7.319 32,352 -0.07(-0.94%)
Dec 23, 2016 7.389 7.389 7.389 0 -0.02(-0.21%)
Dec 22, 2016 7.312 7.404 7.304 7.404 101,227 +0.10(+1.37%)
Dec 21, 2016 7.250 7.304 7.227 7.304 34,804 +0.05(+0.75%)
Dec 20, 2016 7.196 7.250 7.188 7.250 79,337 +0.05(+0.75%)
Dec 19, 2016 7.180 7.242 7.180 7.196 84,284 -0.02(-0.21%)
Dec 16, 2016 7.211 7.219 7.149 7.211 88,802 +0.01(+0.11%)
Dec 15, 2016 7.219 7.232 7.188 7.204 54,699 -0.04(-0.53%)
Dec 14, 2016 7.288 7.355 7.234 7.242 107,325 -0.03(-0.42%)
Dec 13, 2016 7.234 7.273 7.188 7.273 59,237 +0.07(+0.98%)
Dec 12, 2016 7.225 7.310 7.195 7.202 48,882 -0.07(-0.95%)
Dec 09, 2016 7.195 7.279 7.195 7.272 38,214 +0.03(+0.43%)
Dec 08, 2016 7.295 7.316 7.225 7.241 34,246 -0.08(-1.05%)
Dec 07, 2016 7.325 7.379 7.310 7.318 58,846 +0.01(+0.11%)
Dec 06, 2016 7.295 7.310 7.264 7.310 21,326 +0.05(+0.74%)
Dec 05, 2016 7.233 7.272 7.233 7.256 17,689 -0.01(-0.11%)
Dec 02, 2016 7.295 7.295 7.225 7.264 38,241 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.