Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.377 7.408 7.347 7.408 32,104 +0.05(+0.73%)
Feb 27, 2017 7.377 7.377 7.339 7.354 23,834 -0.02(-0.31%)
Feb 24, 2017 7.408 7.454 7.347 7.377 29,889 -0.01(-0.10%)
Feb 23, 2017 7.400 7.408 7.335 7.385 37,999 +0.01(+0.10%)
Feb 22, 2017 7.347 7.377 7.301 7.377 13,289 +0.03(+0.42%)
Feb 21, 2017 7.270 7.392 7.270 7.347 60,827 +0.07(+0.94%)
Feb 17, 2017 7.278 7.278 7.278 0 +0.02(+0.21%)
Feb 16, 2017 7.286 7.293 7.217 7.263 55,792 +0.02(+0.21%)
Feb 15, 2017 7.301 7.301 7.240 7.247 24,669 -0.03(-0.47%)
Feb 14, 2017 7.324 7.333 7.263 7.282 21,841 -0.04(-0.57%)
Feb 13, 2017 7.392 7.392 7.316 7.324 37,668 -0.05(-0.70%)
Feb 10, 2017 7.376 7.414 7.338 7.376 54,010 +0.01(+0.10%)
Feb 09, 2017 7.391 7.391 7.338 7.368 36,278 -0.03(-0.41%)
Feb 08, 2017 7.399 7.406 7.360 7.399 22,677 +0.02(+0.21%)
Feb 07, 2017 7.368 7.406 7.344 7.383 62,297 +0.02(+0.31%)
Feb 06, 2017 7.360 7.368 7.335 7.360 17,569 +0.03(+0.42%)
Feb 03, 2017 7.376 7.411 7.315 7.330 31,455 -0.04(-0.52%)
Feb 02, 2017 7.360 7.368 7.353 7.368 9,067 +0.02(+0.31%)
Feb 01, 2017 7.345 7.360 7.315 7.345 34,432 +0.02(+0.31%)
Jan 31, 2017 7.246 7.345 7.239 7.322 55,153 +0.09(+1.26%)
Jan 30, 2017 7.223 7.254 7.178 7.231 80,873 +0.02(+0.21%)
Jan 27, 2017 7.223 7.223 7.178 7.216 49,986 +0.02(+0.26%)
Jan 26, 2017 7.231 7.231 7.178 7.197 44,455 -0.03(-0.37%)
Jan 25, 2017 7.284 7.284 7.193 7.223 32,871 -0.04(-0.52%)
Jan 24, 2017 7.330 7.338 7.262 7.262 18,429 -0.07(-0.93%)
Jan 23, 2017 7.338 7.353 7.322 7.330 24,250 +0.00(+0.00%)
Jan 20, 2017 7.300 7.383 7.254 7.330 26,929 +0.04(+0.52%)
Jan 19, 2017 7.307 7.322 7.277 7.292 26,225 -0.02(-0.31%)
Jan 18, 2017 7.262 7.315 7.216 7.315 43,269 +0.06(+0.84%)
Jan 17, 2017 7.254 7.279 7.231 7.254 48,642 +0.02(+0.32%)
Jan 13, 2017 7.231 7.231 7.231 0 -0.04(-0.53%)
Jan 12, 2017 7.254 7.281 7.254 7.270 7,137 +0.02(+0.22%)
Jan 11, 2017 7.262 7.277 7.216 7.254 17,142 +0.02(+0.23%)
Jan 10, 2017 7.230 7.260 7.207 7.237 36,059 +0.00(+0.00%)
Jan 09, 2017 7.176 7.252 7.176 7.237 65,462 +0.08(+1.06%)
Jan 06, 2017 7.161 7.169 7.161 7.161 7,558 -0.02(-0.21%)
Jan 05, 2017 7.222 7.230 7.176 7.176 32,635 -0.02(-0.21%)
Jan 04, 2017 7.230 7.245 7.169 7.192 85,532 -0.05(-0.63%)
Jan 03, 2017 7.161 7.245 7.161 7.237 23,570 +0.05(+0.63%)
Dec 30, 2016 7.192 7.192 7.192 0 +0.04(+0.53%)
Dec 29, 2016 7.252 7.275 7.146 7.154 66,738 -0.09(-1.26%)
Dec 28, 2016 7.199 7.245 7.191 7.245 33,260 +0.05(+0.74%)
Dec 27, 2016 7.366 7.366 7.154 7.192 32,927 -0.07(-0.94%)
Dec 23, 2016 7.260 7.260 7.260 0 -0.02(-0.21%)
Dec 22, 2016 7.184 7.275 7.176 7.275 103,025 +0.10(+1.37%)
Dec 21, 2016 7.123 7.176 7.101 7.176 35,422 +0.05(+0.75%)
Dec 20, 2016 7.070 7.123 7.063 7.123 80,746 +0.05(+0.75%)
Dec 19, 2016 7.055 7.116 7.055 7.070 85,780 -0.02(-0.21%)
Dec 16, 2016 7.085 7.093 7.025 7.085 90,379 +0.01(+0.11%)
Dec 15, 2016 7.093 7.105 7.063 7.078 55,670 -0.04(-0.53%)
Dec 14, 2016 7.161 7.226 7.108 7.116 109,231 -0.03(-0.42%)
Dec 13, 2016 7.108 7.146 7.063 7.146 60,289 +0.07(+0.99%)
Dec 12, 2016 7.099 7.182 7.069 7.076 49,752 -0.07(-0.95%)
Dec 09, 2016 7.069 7.152 7.069 7.144 38,894 +0.03(+0.43%)
Dec 08, 2016 7.167 7.188 7.099 7.114 34,856 -0.08(-1.05%)
Dec 07, 2016 7.197 7.250 7.182 7.190 59,894 +0.01(+0.11%)
Dec 06, 2016 7.167 7.182 7.137 7.182 21,705 +0.05(+0.74%)
Dec 05, 2016 7.107 7.144 7.107 7.129 18,004 -0.01(-0.11%)
Dec 02, 2016 7.167 7.167 7.099 7.137 38,922 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.