Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.588 8.588 8.424 8.488 46,929 -0.03(-0.32%)
Feb 25, 2022 8.469 8.552 8.469 8.515 8,576 +0.06(+0.76%)
Feb 24, 2022 8.414 8.469 8.405 8.451 40,932 +0.00(+0.00%)
Feb 23, 2022 8.561 8.561 8.433 8.451 26,902 +0.03(+0.33%)
Feb 22, 2022 8.662 8.691 8.396 8.424 77,559 -0.25(-2.85%)
Feb 18, 2022 8.671 0 -0.23(-2.57%)
Feb 17, 2022 8.872 8.900 8.791 8.900 31,875 +0.06(+0.73%)
Feb 16, 2022 8.680 8.891 8.652 8.836 49,275 +0.16(+1.79%)
Feb 15, 2022 8.680 8.762 8.625 8.680 33,095 +0.00(+0.00%)
Feb 14, 2022 8.744 8.753 8.598 8.680 16,728 -0.05(-0.60%)
Feb 11, 2022 8.915 8.915 8.604 8.732 35,918 +0.05(+0.63%)
Feb 10, 2022 8.705 8.906 8.609 8.677 34,748 -0.03(-0.31%)
Feb 09, 2022 8.723 8.796 8.632 8.705 17,262 -0.04(-0.42%)
Feb 08, 2022 8.677 8.805 8.677 8.741 18,305 +0.06(+0.74%)
Feb 07, 2022 8.769 8.805 8.677 8.677 12,160 -0.02(-0.21%)
Feb 04, 2022 8.750 8.897 8.696 8.696 7,918 -0.12(-1.35%)
Feb 03, 2022 8.906 8.805 8.814 7,535 -0.09(-1.03%)
Feb 02, 2022 8.805 8.933 8.798 8.906 14,750 +0.13(+1.46%)
Feb 01, 2022 8.659 8.796 8.659 8.778 25,694 +0.17(+2.02%)
Jan 31, 2022 8.696 8.595 8.604 17,925 -0.07(-0.84%)
Jan 28, 2022 8.796 8.869 8.677 8.677 45,960 -0.10(-1.14%)
Jan 27, 2022 8.906 8.906 8.650 8.778 42,892 -0.10(-1.13%)
Jan 26, 2022 8.823 8.906 8.823 8.878 30,489 +0.03(+0.31%)
Jan 25, 2022 8.696 8.878 8.696 8.851 28,548 +0.15(+1.68%)
Jan 24, 2022 8.604 8.723 8.604 8.705 46,366 +0.06(+0.74%)
Jan 21, 2022 8.595 8.668 8.586 8.641 73,576 -0.02(-0.21%)
Jan 20, 2022 8.641 8.659 8.604 8.659 31,364 +0.06(+0.74%)
Jan 19, 2022 8.641 8.668 8.595 8.595 48,351 -0.05(-0.53%)
Jan 18, 2022 8.714 8.714 8.641 8.641 43,890 -0.11(-1.25%)
Jan 14, 2022 8.750 0 -0.01(-0.10%)
Jan 13, 2022 8.842 8.842 8.760 8.760 18,527 -0.04(-0.49%)
Jan 12, 2022 8.821 8.893 8.775 8.802 44,080 +0.01(+0.10%)
Jan 11, 2022 8.739 8.802 8.730 8.793 19,036 +0.08(+0.94%)
Jan 10, 2022 8.739 8.757 8.693 8.711 35,788 -0.01(-0.10%)
Jan 07, 2022 8.730 8.730 8.702 8.720 20,309 +0.00(+0.00%)
Jan 06, 2022 8.793 8.839 8.707 8.720 107,179 -0.06(-0.73%)
Jan 05, 2022 8.839 8.885 8.766 8.784 99,414 -0.10(-1.13%)
Jan 04, 2022 8.903 8.930 8.848 8.884 57,637 -0.04(-0.41%)
Jan 03, 2022 8.976 8.985 8.903 8.921 15,549 -0.06(-0.72%)
Dec 31, 2021 8.994 9.030 8.930 8.986 17,873 +0.02(+0.21%)
Dec 30, 2021 9.103 9.103 8.930 8.966 63,867 -0.14(-1.50%)
Dec 29, 2021 9.094 9.138 9.048 9.103 12,383 +0.05(+0.50%)
Dec 28, 2021 9.094 9.127 9.048 9.058 14,263 -0.04(-0.40%)
Dec 27, 2021 9.249 9.249 9.094 9.094 9,579 -0.12(-1.33%)
Dec 23, 2021 9.249 9.249 9.182 9.217 16,745 -0.00(-0.05%)
Dec 22, 2021 9.240 9.240 9.130 9.222 7,420 +0.04(+0.40%)
Dec 21, 2021 9.240 9.240 9.158 9.185 4,849 -0.05(-0.59%)
Dec 20, 2021 9.185 9.240 9.130 9.240 21,216 +0.06(+0.70%)
Dec 17, 2021 9.176 9.222 9.176 9.176 3,864 -0.02(-0.20%)
Dec 16, 2021 9.222 9.249 9.194 9.194 11,445 -0.03(-0.30%)
Dec 15, 2021 9.222 9.222 9.144 9.222 14,259 +0.05(+0.50%)
Dec 14, 2021 9.140 9.208 9.094 9.176 19,057 +0.04(+0.43%)
Dec 13, 2021 9.164 9.219 9.119 9.137 13,109 +0.04(+0.40%)
Dec 10, 2021 9.210 9.210 9.101 9.101 11,026 -0.10(-1.09%)
Dec 09, 2021 9.164 9.210 9.137 9.201 7,006 +0.09(+1.00%)
Dec 08, 2021 9.010 9.219 9.010 9.110 33,204 +0.12(+1.31%)
Dec 07, 2021 8.919 9.028 8.864 8.991 29,167 +0.15(+1.64%)
Dec 06, 2021 8.855 8.973 8.828 8.846 23,528 -0.03(-0.31%)
Dec 03, 2021 8.955 8.955 8.864 8.873 22,560 -0.13(-1.41%)
Dec 02, 2021 8.991 9.101 8.955 9.001 16,771 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.