Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.910 7.968 7.901 7.901 50,184 -0.02(-0.24%)
Feb 27, 2023 7.929 7.996 7.891 7.920 24,314 +0.04(+0.48%)
Feb 24, 2023 7.910 7.958 7.872 7.882 23,540 -0.06(-0.72%)
Feb 23, 2023 8.006 8.006 7.920 7.939 36,830 -0.05(-0.60%)
Feb 22, 2023 8.139 8.148 7.987 7.987 28,281 -0.09(-1.06%)
Feb 21, 2023 8.091 8.091 8.006 8.072 40,336 +0.01(+0.12%)
Feb 17, 2023 8.082 8.110 8.025 8.063 35,948 +0.03(+0.35%)
Feb 16, 2023 8.139 8.153 8.034 8.034 12,965 -0.10(-1.29%)
Feb 15, 2023 8.205 8.205 8.120 8.139 18,571 -0.06(-0.70%)
Feb 14, 2023 8.253 8.291 8.196 8.196 23,259 -0.05(-0.62%)
Feb 13, 2023 8.200 8.266 8.200 8.247 10,465 +0.03(+0.35%)
Feb 10, 2023 8.238 8.245 8.219 8.219 1,314 -0.02(-0.23%)
Feb 09, 2023 8.238 8.275 8.209 8.238 34,719 -0.01(-0.11%)
Feb 08, 2023 8.247 8.351 8.238 8.247 34,616 -0.03(-0.34%)
Feb 07, 2023 8.304 8.330 8.257 8.275 33,776 -0.03(-0.34%)
Feb 06, 2023 8.275 8.389 8.240 8.304 30,794 +0.01(+0.17%)
Feb 03, 2023 8.332 8.380 8.209 8.290 25,554 -0.08(-0.96%)
Feb 02, 2023 8.304 8.465 8.294 8.370 41,603 +0.07(+0.80%)
Feb 01, 2023 8.446 8.446 8.275 8.304 32,255 -0.06(-0.68%)
Jan 31, 2023 8.257 8.389 8.257 8.361 31,616 +0.09(+1.03%)
Jan 30, 2023 8.228 8.323 8.209 8.275 18,631 +0.05(+0.58%)
Jan 27, 2023 8.275 8.332 8.181 8.228 32,579 -0.03(-0.34%)
Jan 26, 2023 8.304 8.337 8.257 8.257 25,758 -0.04(-0.46%)
Jan 25, 2023 8.399 8.399 8.268 8.294 7,793 -0.06(-0.68%)
Jan 24, 2023 8.323 8.380 8.280 8.351 26,350 +0.11(+1.32%)
Jan 23, 2023 8.304 8.313 8.219 8.242 21,536 -0.05(-0.63%)
Jan 20, 2023 8.361 8.361 8.238 8.294 31,520 -0.10(-1.24%)
Jan 19, 2023 8.190 8.418 8.143 8.399 42,226 +0.24(+2.90%)
Jan 18, 2023 8.095 8.190 8.095 8.162 16,763 +0.07(+0.82%)
Jan 17, 2023 8.067 8.152 8.048 8.095 30,590 +0.00(+0.00%)
Jan 13, 2023 8.133 8.133 8.081 8.095 10,754 -0.01(-0.12%)
Jan 12, 2023 8.010 8.152 7.982 8.105 67,181 +0.17(+2.10%)
Jan 11, 2023 7.919 7.947 7.891 7.938 204,850 +0.05(+0.60%)
Jan 10, 2023 7.900 7.929 7.872 7.891 34,380 +0.02(+0.24%)
Jan 09, 2023 7.919 7.938 7.821 7.872 809,654 -0.02(-0.24%)
Jan 06, 2023 7.891 7.910 7.862 7.891 84,934 +0.06(+0.72%)
Jan 05, 2023 7.929 7.929 7.824 7.834 39,621 -0.09(-1.07%)
Jan 04, 2023 7.929 7.947 7.853 7.919 40,880 +0.07(+0.84%)
Jan 03, 2023 7.853 7.891 7.834 7.853 39,150 +0.05(+0.61%)
Dec 30, 2022 7.806 7.900 7.796 7.806 148,262 -0.05(-0.60%)
Dec 29, 2022 7.787 7.881 7.782 7.853 106,794 +0.09(+1.22%)
Dec 28, 2022 7.825 7.872 7.749 7.758 75,726 -0.06(-0.73%)
Dec 27, 2022 7.834 7.869 7.758 7.815 179,102 +0.00(+0.00%)
Dec 23, 2022 7.910 7.910 7.796 7.815 47,461 -0.02(-0.24%)
Dec 22, 2022 7.844 7.891 7.796 7.834 46,442 -0.02(-0.24%)
Dec 21, 2022 7.929 7.929 7.844 7.853 66,842 -0.05(-0.60%)
Dec 20, 2022 7.938 8.004 7.862 7.900 63,747 -0.02(-0.24%)
Dec 19, 2022 7.938 7.952 7.891 7.919 43,480 -0.06(-0.71%)
Dec 16, 2022 7.938 8.031 7.853 7.976 208,597 +0.06(+0.72%)
Dec 15, 2022 8.023 8.023 7.881 7.919 48,184 -0.02(-0.24%)
Dec 14, 2022 7.891 7.985 7.881 7.938 44,351 +0.04(+0.55%)
Dec 13, 2022 7.932 7.970 7.857 7.895 34,572 +0.02(+0.24%)
Dec 12, 2022 7.857 7.960 7.857 7.876 90,708 +0.02(+0.24%)
Dec 09, 2022 7.829 7.923 7.829 7.857 55,063 +0.01(+0.12%)
Dec 08, 2022 7.904 7.913 7.829 7.847 193,145 -0.07(-0.83%)
Dec 07, 2022 7.866 7.914 7.857 7.913 64,528 +0.06(+0.72%)
Dec 06, 2022 7.838 7.885 7.838 7.857 28,511 +0.02(+0.24%)
Dec 05, 2022 7.810 7.866 7.810 7.838 118,337 +0.00(+0.00%)
Dec 02, 2022 7.866 7.946 7.838 7.838 112,285 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.