Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.030 7.030 6.620 6.630 1,421,917 -0.30(-4.33%)
Feb 28, 2008 6.830 7.100 6.790 6.930 1,856,195 +0.08(+1.17%)
Feb 27, 2008 7.050 7.050 6.630 6.850 2,302,009 -0.16(-2.28%)
Feb 26, 2008 7.800 7.920 6.950 7.010 4,725,542 -0.70(-9.08%)
Feb 25, 2008 7.300 7.750 7.260 7.710 1,484,800 +0.39(+5.33%)
Feb 22, 2008 7.220 7.320 7.051 7.320 642,604 +0.12(+1.67%)
Feb 21, 2008 7.560 7.640 7.190 7.200 865,292 -0.39(-5.14%)
Feb 20, 2008 7.270 7.590 7.210 7.590 1,007,117 +0.28(+3.83%)
Feb 19, 2008 7.160 7.370 7.140 7.310 723,828 +0.25(+3.54%)
Feb 18, 2008 7.100 7.180 6.920 7.060 0 +0.00(+0.00%)
Feb 15, 2008 7.100 7.180 6.920 7.060 671,917 -0.07(-0.98%)
Feb 14, 2008 7.370 7.390 7.120 7.130 785,135 -0.24(-3.26%)
Feb 13, 2008 7.030 7.440 7.030 7.370 1,340,667 +0.33(+4.69%)
Feb 12, 2008 7.040 7.240 6.980 7.040 1,218,866 +0.02(+0.28%)
Feb 11, 2008 6.890 7.040 6.800 7.020 809,717 +0.07(+1.01%)
Feb 08, 2008 6.900 7.050 6.850 6.950 705,107 +0.05(+0.72%)
Feb 07, 2008 6.760 7.010 6.670 6.900 1,080,561 +0.12(+1.77%)
Feb 06, 2008 7.120 7.150 6.780 6.780 799,300 -0.28(-3.97%)
Feb 05, 2008 7.230 7.320 7.060 7.060 883,249 -0.30(-4.08%)
Feb 04, 2008 7.130 7.460 7.110 7.360 1,561,367 +0.20(+2.79%)
Feb 01, 2008 6.990 7.190 6.950 7.160 1,013,611 +0.21(+3.02%)
Jan 31, 2008 6.860 7.060 6.860 6.950 1,283,560 -0.01(-0.14%)
Jan 30, 2008 7.040 7.210 6.950 6.960 1,453,298 -0.06(-0.85%)
Jan 29, 2008 6.970 7.080 6.870 7.020 1,155,652 +0.11(+1.59%)
Jan 28, 2008 6.700 6.930 6.630 6.910 1,165,260 +0.10(+1.47%)
Jan 25, 2008 6.900 6.990 6.640 6.810 1,791,955 +0.05(+0.74%)
Jan 24, 2008 6.690 6.940 6.660 6.760 2,592,736 +0.13(+1.96%)
Jan 23, 2008 6.470 6.660 6.100 6.630 2,693,249 +0.07(+1.07%)
Jan 22, 2008 6.540 6.810 6.500 6.560 1,843,127 -0.31(-4.51%)
Jan 21, 2008 6.900 6.970 6.650 6.870 0 +0.00(+0.00%)
Jan 18, 2008 6.900 6.970 6.650 6.870 1,892,823 -0.03(-0.43%)
Jan 17, 2008 7.100 7.110 6.820 6.900 2,225,452 -0.19(-2.68%)
Jan 16, 2008 7.050 7.210 6.840 7.090 1,671,571 +0.01(+0.14%)
Jan 15, 2008 7.230 7.270 7.020 7.080 1,873,500 -0.23(-3.15%)
Jan 14, 2008 7.050 7.360 7.050 7.310 1,258,650 +0.31(+4.43%)
Jan 11, 2008 7.050 7.150 6.980 7.000 2,245,725 -0.08(-1.13%)
Jan 10, 2008 7.250 7.280 6.970 7.080 3,317,633 -0.28(-3.80%)
Jan 09, 2008 7.380 7.480 7.160 7.360 1,821,222 -0.02(-0.27%)
Jan 08, 2008 7.490 7.640 7.380 7.380 1,428,688 -0.07(-0.94%)
Jan 07, 2008 7.480 7.550 7.270 7.450 1,498,114 -0.03(-0.40%)
Jan 04, 2008 7.750 7.750 7.460 7.480 1,114,746 -0.34(-4.35%)
Jan 03, 2008 7.780 7.930 7.710 7.820 1,127,849 +0.13(+1.69%)
Jan 02, 2008 7.560 7.740 7.440 7.690 1,441,356 +0.14(+1.85%)
Jan 01, 2008 7.590 7.650 7.480 7.550 0 +0.00(+0.00%)
Dec 31, 2007 7.590 7.650 7.480 7.550 820,801 -0.10(-1.31%)
Dec 28, 2007 7.460 7.670 7.460 7.650 799,564 +0.15(+2.00%)
Dec 27, 2007 7.830 7.830 7.500 7.500 629,300 -0.28(-3.60%)
Dec 26, 2007 7.750 7.850 7.600 7.780 784,300 +0.06(+0.78%)
Dec 24, 2007 7.410 7.760 7.390 7.720 580,427 +0.30(+4.04%)
Dec 21, 2007 7.290 7.420 7.270 7.420 1,760,290 +0.15(+2.06%)
Dec 20, 2007 7.170 7.300 7.060 7.270 982,270 +0.02(+0.28%)
Dec 19, 2007 7.110 7.300 7.100 7.250 1,113,100 +0.09(+1.26%)
Dec 18, 2007 7.110 7.180 6.970 7.160 1,039,100 +0.15(+2.14%)
Dec 17, 2007 7.210 7.210 7.010 7.010 908,400 -0.18(-2.50%)
Dec 14, 2007 7.320 7.360 7.190 7.190 747,400 -0.19(-2.57%)
Dec 13, 2007 7.360 7.430 7.260 7.380 695,778 +0.01(+0.14%)
Dec 12, 2007 7.380 7.520 7.310 7.370 841,000 +0.13(+1.80%)
Dec 11, 2007 7.450 7.610 7.220 7.240 1,978,918 -0.22(-2.95%)
Dec 10, 2007 7.450 7.540 7.390 7.460 819,901 +0.08(+1.08%)
Dec 07, 2007 7.210 7.500 7.210 7.380 1,812,290 +0.09(+1.23%)
Dec 06, 2007 7.100 7.310 7.061 7.290 1,393,474 +0.22(+3.11%)
Dec 05, 2007 7.000 7.200 6.990 7.070 1,439,275 +0.14(+2.02%)
Dec 04, 2007 6.950 7.020 6.700 6.930 2,546,026 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.