Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.600 1.720 1.500 1.600 0 +0.00(+0.00%)
Feb 26, 2009 1.640 1.710 1.600 1.600 511,128 -0.03(-1.84%)
Feb 25, 2009 1.700 1.750 1.600 1.630 710,980 -0.08(-4.68%)
Feb 24, 2009 1.440 1.760 1.440 1.710 2,420,668 +0.43(+33.59%)
Feb 23, 2009 1.650 1.650 1.280 1.280 1,532,452 -0.27(-17.42%)
Feb 20, 2009 1.570 1.580 1.500 1.550 0 -0.05(-3.13%)
Feb 19, 2009 1.680 1.700 1.600 1.600 587,323 -0.03(-1.84%)
Feb 18, 2009 1.700 1.770 1.600 1.630 1,081,032 -0.04(-2.40%)
Feb 17, 2009 1.810 1.810 1.670 1.670 1,395,644 -0.14(-7.73%)
Feb 13, 2009 1.840 1.860 1.800 1.810 575,028 -0.02(-1.09%)
Feb 12, 2009 1.850 1.880 1.800 1.830 766,778 -0.04(-2.14%)
Feb 11, 2009 1.920 2.010 1.870 1.870 631,959 -0.04(-2.09%)
Feb 10, 2009 2.050 2.110 1.900 1.910 913,981 -0.14(-6.83%)
Feb 09, 2009 2.030 2.130 1.970 2.050 686,007 +0.06(+3.02%)
Feb 06, 2009 1.900 2.030 1.900 1.990 1,249,700 +0.09(+4.74%)
Feb 05, 2009 1.920 1.940 1.870 1.900 939,444 -0.04(-2.06%)
Feb 04, 2009 2.020 2.030 1.930 1.940 1,268,225 -0.06(-3.00%)
Feb 03, 2009 2.150 2.150 1.870 2.000 1,030,928 -0.06(-2.91%)
Feb 02, 2009 2.170 2.170 2.040 2.060 1,424,432 -0.06(-2.83%)
Jan 30, 2009 2.240 2.290 2.110 2.120 0 -0.10(-4.50%)
Jan 29, 2009 2.330 2.330 2.220 2.220 583,701 -0.08(-3.48%)
Jan 28, 2009 2.380 2.380 2.260 2.300 1,004,730 +0.03(+1.32%)
Jan 27, 2009 2.320 2.330 2.220 2.270 1,064,851 -0.02(-0.87%)
Jan 26, 2009 2.310 2.410 2.270 2.290 1,553,272 -0.04(-1.72%)
Jan 23, 2009 2.340 2.430 2.270 2.330 2,030,007 -0.14(-5.67%)
Jan 22, 2009 2.650 2.650 2.410 2.470 1,051,712 -0.15(-5.73%)
Jan 21, 2009 2.760 2.770 2.480 2.620 2,682,046 -0.03(-1.13%)
Jan 20, 2009 2.880 2.900 2.650 2.650 939,917 -0.27(-9.25%)
Jan 16, 2009 3.010 3.020 2.830 2.920 0 -0.05(-1.68%)
Jan 15, 2009 2.830 3.010 2.640 2.970 1,457,679 +0.14(+4.95%)
Jan 14, 2009 3.060 3.060 2.820 2.830 1,555,434 -0.20(-6.60%)
Jan 13, 2009 2.920 3.070 2.910 3.030 414,603 +0.09(+3.06%)
Jan 12, 2009 3.170 3.170 2.900 2.940 933,929 -0.23(-7.26%)
Jan 09, 2009 3.320 3.320 3.140 3.170 1,356,599 -0.17(-5.09%)
Jan 08, 2009 3.160 3.390 3.140 3.340 1,126,312 +0.16(+5.03%)
Jan 07, 2009 3.150 3.200 3.020 3.180 1,110,052 -0.07(-2.15%)
Jan 06, 2009 3.230 3.390 3.195 3.250 1,786,318 +0.05(+1.56%)
Jan 05, 2009 3.180 3.290 3.050 3.200 1,013,362 +0.07(+2.24%)
Jan 02, 2009 2.960 3.280 2.910 3.130 0 +0.23(+7.93%)
Jan 01, 2009 2.710 2.930 2.660 2.900 0 +0.00(+0.00%)
Dec 31, 2008 2.710 2.930 2.660 2.900 1,266,907 +0.18(+6.62%)
Dec 30, 2008 2.700 2.720 2.610 2.720 688,794 +0.03(+1.12%)
Dec 29, 2008 2.920 2.930 2.690 2.690 519,177 -0.20(-6.92%)
Dec 26, 2008 2.710 2.890 2.630 2.890 511,434 +0.17(+6.25%)
Dec 24, 2008 2.680 2.730 2.620 2.720 288,474 +0.02(+0.74%)
Dec 23, 2008 2.910 2.910 2.640 2.700 624,753 -0.13(-4.59%)
Dec 22, 2008 3.060 3.060 2.760 2.830 980,081 -0.12(-4.07%)
Dec 19, 2008 3.000 3.120 2.930 2.950 1,230,072 -0.02(-0.67%)
Dec 18, 2008 3.200 3.250 2.940 2.970 1,088,517 -0.24(-7.48%)
Dec 17, 2008 3.080 3.320 3.070 3.210 1,362,584 +0.06(+1.90%)
Dec 16, 2008 3.060 3.230 3.020 3.150 1,675,386 +0.22(+7.51%)
Dec 15, 2008 3.100 3.260 2.880 2.930 958,735 -0.15(-4.87%)
Dec 12, 2008 2.810 3.120 2.750 3.080 1,100,749 +0.23(+8.07%)
Dec 11, 2008 2.960 3.110 2.820 2.850 966,628 -0.14(-4.68%)
Dec 10, 2008 2.940 3.050 2.910 2.990 748,093 +0.11(+3.82%)
Dec 09, 2008 3.000 3.100 2.840 2.880 1,092,297 -0.08(-2.70%)
Dec 08, 2008 3.000 3.000 2.790 2.960 1,192,399 +0.21(+7.64%)
Dec 05, 2008 2.550 2.750 2.370 2.750 1,619,404 +0.12(+4.56%)
Dec 04, 2008 2.770 2.900 2.630 2.630 1,469,045 -0.16(-5.73%)
Dec 03, 2008 2.730 2.840 2.580 2.790 1,427,762 +0.17(+6.49%)
Dec 02, 2008 2.650 2.650 2.410 2.620 2,860,104 +0.16(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.