Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.400 5.440 5.120 5.130 715,093 -0.26(-4.82%)
Feb 25, 2010 5.070 5.390 5.050 5.390 569,910 +0.20(+3.85%)
Feb 24, 2010 5.110 5.260 5.080 5.190 435,007 +0.12(+2.37%)
Feb 23, 2010 5.210 5.260 5.040 5.070 497,444 -0.17(-3.24%)
Feb 22, 2010 5.400 5.400 5.200 5.240 453,297 -0.12(-2.24%)
Feb 19, 2010 5.330 5.400 5.230 5.360 383,569 +0.00(+0.00%)
Feb 18, 2010 5.180 5.360 5.100 5.360 631,856 +0.15(+2.88%)
Feb 17, 2010 5.040 5.210 5.040 5.210 709,244 +0.18(+3.58%)
Feb 16, 2010 4.990 5.050 4.940 5.030 463,192 +0.11(+2.24%)
Feb 12, 2010 4.890 4.920 4.920 4.920 643,300 -0.02(-0.40%)
Feb 11, 2010 4.800 4.940 4.770 4.940 542,987 +0.11(+2.28%)
Feb 10, 2010 4.790 4.890 4.700 4.830 455,802 +0.02(+0.42%)
Feb 09, 2010 4.830 4.885 4.750 4.810 453,149 +0.08(+1.69%)
Feb 08, 2010 4.690 4.770 4.550 4.730 621,259 +0.05(+1.07%)
Feb 05, 2010 4.670 4.780 4.550 4.680 904,541 -0.04(-0.85%)
Feb 04, 2010 4.970 4.970 4.700 4.720 855,832 -0.29(-5.79%)
Feb 03, 2010 5.050 5.070 4.850 5.010 625,893 +0.01(+0.20%)
Feb 02, 2010 4.970 5.070 4.910 5.000 467,602 +0.03(+0.60%)
Feb 01, 2010 4.820 4.980 4.820 4.970 406,317 +0.16(+3.33%)
Jan 29, 2010 5.050 5.180 4.790 4.810 456,959 -0.20(-3.99%)
Jan 28, 2010 5.240 5.260 4.970 5.010 802,324 -0.20(-3.84%)
Jan 27, 2010 5.110 5.260 5.030 5.210 520,582 +0.05(+0.97%)
Jan 26, 2010 5.090 5.280 5.050 5.160 537,345 +0.03(+0.58%)
Jan 25, 2010 5.140 5.250 5.030 5.130 768,359 +0.06(+1.18%)
Jan 22, 2010 5.350 5.440 5.050 5.070 1,080,156 -0.30(-5.59%)
Jan 21, 2010 5.700 5.780 5.370 5.370 1,142,370 -0.33(-5.79%)
Jan 20, 2010 5.730 5.770 5.630 5.700 551,985 -0.12(-2.06%)
Jan 19, 2010 5.540 5.840 5.540 5.820 887,964 +0.27(+4.86%)
Jan 15, 2010 5.520 5.550 5.550 5.550 702,000 +0.06(+1.09%)
Jan 14, 2010 5.450 5.540 5.390 5.490 341,127 +0.03(+0.55%)
Jan 13, 2010 5.310 5.500 5.210 5.460 435,719 +0.19(+3.61%)
Jan 12, 2010 5.380 5.440 5.250 5.270 423,590 -0.19(-3.48%)
Jan 11, 2010 5.540 5.630 5.440 5.460 630,389 -0.08(-1.44%)
Jan 08, 2010 5.270 5.590 5.270 5.540 984,813 +0.18(+3.36%)
Jan 07, 2010 5.470 5.510 5.300 5.360 584,982 -0.11(-2.01%)
Jan 06, 2010 5.480 5.550 5.410 5.470 804,933 -0.02(-0.36%)
Jan 05, 2010 5.170 5.500 5.120 5.490 1,103,432 +0.29(+5.58%)
Jan 04, 2010 5.030 5.200 5.010 5.200 779,316 +0.25(+5.05%)
Dec 31, 2009 5.010 4.950 4.950 4.950 537,800 -0.04(-0.80%)
Dec 30, 2009 4.900 5.010 4.860 4.990 385,725 +0.04(+0.81%)
Dec 29, 2009 5.000 5.020 4.910 4.950 344,228 -0.06(-1.20%)
Dec 28, 2009 4.970 5.030 4.950 5.010 299,376 +0.03(+0.60%)
Dec 24, 2009 5.000 5.020 4.930 4.980 103,450 -0.01(-0.20%)
Dec 23, 2009 5.000 5.000 4.870 4.990 419,173 +0.07(+1.42%)
Dec 22, 2009 4.980 5.020 4.870 4.920 529,131 -0.10(-1.99%)
Dec 21, 2009 5.000 5.090 4.950 5.020 651,409 +0.02(+0.40%)
Dec 18, 2009 4.740 5.000 4.740 5.000 1,740,477 +0.32(+6.84%)
Dec 17, 2009 4.720 4.800 4.620 4.680 512,748 -0.09(-1.87%)
Dec 16, 2009 4.620 4.780 4.610 4.769 642,164 +0.15(+3.23%)
Dec 15, 2009 4.660 4.690 4.570 4.620 742,186 -0.07(-1.49%)
Dec 14, 2009 4.530 4.700 4.510 4.690 823,675 +0.28(+6.35%)
Dec 11, 2009 4.340 4.410 4.300 4.410 914,218 +0.11(+2.56%)
Dec 10, 2009 4.440 4.460 4.190 4.300 1,075,661 -0.11(-2.49%)
Dec 09, 2009 4.520 4.590 4.320 4.410 1,401,773 -0.09(-2.00%)
Dec 08, 2009 4.670 4.690 4.450 4.500 866,529 -0.20(-4.26%)
Dec 07, 2009 4.640 4.790 4.610 4.700 602,041 +0.03(+0.64%)
Dec 04, 2009 4.830 4.920 4.530 4.670 1,063,450 -0.08(-1.68%)
Dec 03, 2009 4.940 4.990 4.740 4.750 1,115,861 -0.20(-4.04%)
Dec 02, 2009 4.930 5.080 4.900 4.950 676,323 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.