Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.100 3.160 3.080 3.090 1,103,076 -0.01(-0.32%)
Feb 26, 2015 3.120 3.170 3.090 3.100 550,785 -0.06(-1.90%)
Feb 25, 2015 3.200 3.240 3.145 3.160 1,076,280 -0.06(-1.86%)
Feb 24, 2015 3.340 3.380 3.180 3.220 677,588 -0.12(-3.59%)
Feb 23, 2015 3.450 3.490 3.280 3.340 836,372 -0.17(-4.84%)
Feb 20, 2015 3.640 3.680 3.440 3.510 775,823 -0.12(-3.31%)
Feb 19, 2015 3.510 3.740 3.330 3.630 1,258,210 +0.09(+2.54%)
Feb 18, 2015 3.510 3.560 3.490 3.540 565,744 -0.02(-0.56%)
Feb 17, 2015 3.510 3.600 3.440 3.560 640,485 +0.06(+1.71%)
Feb 13, 2015 3.400 3.500 3.500 3.500 656,600 +0.18(+5.42%)
Feb 12, 2015 3.350 3.420 3.300 3.320 493,158 +0.07(+2.15%)
Feb 11, 2015 3.470 3.470 3.170 3.250 893,643 -0.26(-7.41%)
Feb 10, 2015 3.670 3.670 3.330 3.510 1,160,722 -0.16(-4.36%)
Feb 09, 2015 3.360 3.690 3.310 3.670 1,115,263 +0.36(+10.88%)
Feb 06, 2015 3.140 3.340 3.140 3.310 604,115 +0.17(+5.41%)
Feb 05, 2015 3.070 3.170 3.070 3.140 700,999 +0.08(+2.61%)
Feb 04, 2015 3.160 3.160 2.900 3.060 781,662 -0.10(-3.16%)
Feb 03, 2015 2.870 3.185 2.860 3.160 1,570,376 +0.34(+12.06%)
Feb 02, 2015 2.790 2.845 2.720 2.820 839,603 +0.11(+4.06%)
Jan 30, 2015 2.610 2.780 2.600 2.710 1,001,585 +0.07(+2.65%)
Jan 29, 2015 2.680 2.680 2.600 2.640 844,607 -0.02(-0.75%)
Jan 28, 2015 2.770 2.780 2.600 2.660 761,338 -0.12(-4.32%)
Jan 27, 2015 2.860 2.900 2.750 2.780 608,107 -0.05(-1.77%)
Jan 26, 2015 2.770 2.890 2.700 2.830 535,978 -0.02(-0.70%)
Jan 23, 2015 2.660 2.850 2.640 2.850 743,063 +0.20(+7.55%)
Jan 22, 2015 2.690 2.710 2.595 2.650 739,169 +0.01(+0.38%)
Jan 21, 2015 2.620 2.740 2.600 2.640 676,374 +0.01(+0.38%)
Jan 20, 2015 2.630 2.660 2.510 2.630 437,785 -0.01(-0.38%)
Jan 16, 2015 2.580 2.740 2.550 2.640 645,899 +0.04(+1.54%)
Jan 15, 2015 2.730 2.770 2.590 2.600 582,306 -0.10(-3.70%)
Jan 14, 2015 2.650 2.720 2.520 2.700 863,638 +0.02(+0.75%)
Jan 13, 2015 2.790 2.840 2.610 2.680 848,129 -0.04(-1.47%)
Jan 12, 2015 2.820 2.820 2.640 2.720 562,177 -0.14(-4.90%)
Jan 09, 2015 2.850 2.900 2.680 2.860 724,013 +0.03(+1.06%)
Jan 08, 2015 2.920 2.920 2.770 2.830 665,144 -0.01(-0.35%)
Jan 07, 2015 2.950 2.980 2.810 2.840 838,986 -0.10(-3.40%)
Jan 06, 2015 3.020 3.060 2.870 2.940 1,344,357 -0.10(-3.29%)
Jan 05, 2015 3.060 3.090 2.980 3.040 1,158,068 -0.06(-1.94%)
Jan 02, 2015 3.070 3.125 2.980 3.100 639,485 +0.03(+0.98%)
Dec 31, 2014 3.030 3.070 3.070 3.070 744,000 +0.01(+0.33%)
Dec 30, 2014 3.050 3.070 2.980 3.060 554,396 -0.01(-0.33%)
Dec 29, 2014 3.080 3.150 2.990 3.070 525,271 -0.02(-0.65%)
Dec 26, 2014 3.100 3.200 3.010 3.090 712,459 -0.02(-0.64%)
Dec 24, 2014 3.070 3.110 3.110 3.110 498,800 +0.03(+0.97%)
Dec 23, 2014 2.970 3.100 2.970 3.080 940,811 -0.08(-2.53%)
Dec 22, 2014 3.140 3.240 3.020 3.160 1,105,744 -0.06(-1.86%)
Dec 19, 2014 2.900 3.220 2.900 3.220 2,680,317 +0.34(+11.81%)
Dec 18, 2014 3.000 3.065 2.780 2.880 1,223,819 -0.03(-1.03%)
Dec 17, 2014 2.720 3.000 2.720 2.910 2,042,192 +0.21(+7.78%)
Dec 16, 2014 2.620 2.880 2.590 2.700 1,284,872 +0.08(+3.05%)
Dec 15, 2014 2.580 2.680 2.580 2.620 1,153,625 +0.04(+1.55%)
Dec 12, 2014 2.600 2.720 2.580 2.580 984,816 -0.03(-1.15%)
Dec 11, 2014 2.750 2.860 2.600 2.610 1,027,753 -0.14(-5.09%)
Dec 10, 2014 2.780 2.820 2.690 2.750 1,567,017 -0.10(-3.51%)
Dec 09, 2014 2.760 2.850 2.740 2.850 2,088,291 +0.02(+0.71%)
Dec 08, 2014 3.050 3.050 2.780 2.830 1,435,299 -0.24(-7.82%)
Dec 05, 2014 3.230 3.240 3.060 3.070 893,200 -0.17(-5.25%)
Dec 04, 2014 3.310 3.360 3.200 3.240 1,140,759 +0.02(+0.62%)
Dec 03, 2014 3.140 3.360 3.130 3.220 1,841,939 +0.09(+2.88%)
Dec 02, 2014 3.260 3.400 3.120 3.130 2,568,916 -0.13(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.