Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.530 1.570 1.500 1.560 1,147,095 +0.07(+4.70%)
Feb 26, 2016 1.450 1.600 1.420 1.490 775,156 +0.13(+9.56%)
Feb 25, 2016 1.250 1.360 1.250 1.360 585,667 +0.12(+9.68%)
Feb 24, 2016 1.300 1.310 1.220 1.240 441,439 -0.05(-3.88%)
Feb 23, 2016 1.230 1.390 1.200 1.290 628,711 +0.05(+4.03%)
Feb 22, 2016 1.230 1.270 1.230 1.240 766,761 +0.04(+3.33%)
Feb 19, 2016 1.220 1.240 1.160 1.200 489,758 -0.02(-1.64%)
Feb 18, 2016 1.150 1.255 1.123 1.220 488,903 +0.07(+6.09%)
Feb 17, 2016 1.150 1.240 1.100 1.150 569,565 +0.02(+1.77%)
Feb 16, 2016 1.150 1.170 1.080 1.130 325,528 +0.02(+1.80%)
Feb 12, 2016 1.020 1.110 1.110 1.110 620,600 +0.05(+4.72%)
Feb 11, 2016 1.070 1.080 1.000 1.060 433,192 +0.01(+0.95%)
Feb 10, 2016 1.050 1.080 1.020 1.050 549,878 -0.02(-1.87%)
Feb 09, 2016 1.220 1.220 1.060 1.070 415,217 -0.17(-13.71%)
Feb 08, 2016 1.170 1.270 1.100 1.240 678,778 +0.06(+5.08%)
Feb 05, 2016 1.250 1.310 1.180 1.180 607,296 -0.08(-6.35%)
Feb 04, 2016 1.250 1.363 1.250 1.260 381,856 +0.03(+2.44%)
Feb 03, 2016 1.250 1.280 1.160 1.230 640,194 +0.01(+0.82%)
Feb 02, 2016 1.180 1.220 1.180 1.220 332,207 -0.03(-2.40%)
Feb 01, 2016 1.360 1.360 1.200 1.250 565,853 -0.12(-8.76%)
Jan 29, 2016 1.270 1.410 1.260 1.370 980,307 +0.10(+7.87%)
Jan 28, 2016 1.310 1.315 1.250 1.270 462,472 +0.04(+3.25%)
Jan 27, 2016 1.270 1.310 1.210 1.230 676,274 -0.01(-0.81%)
Jan 26, 2016 1.280 1.280 1.201 1.240 801,168 +0.01(+0.81%)
Jan 25, 2016 1.320 1.420 1.220 1.230 556,751 -0.14(-10.22%)
Jan 22, 2016 1.400 1.480 1.300 1.370 958,597 +0.08(+6.20%)
Jan 21, 2016 1.090 1.350 1.070 1.290 927,159 +0.22(+20.56%)
Jan 20, 2016 1.200 1.240 0.9801 1.070 2,071,357 -0.16(-13.01%)
Jan 19, 2016 1.290 1.290 1.220 1.230 484,311 -0.08(-6.11%)
Jan 15, 2016 1.330 1.310 1.310 1.310 406,000 -0.09(-6.43%)
Jan 14, 2016 1.390 1.460 1.354 1.400 547,165 +0.04(+2.94%)
Jan 13, 2016 1.400 1.470 1.350 1.360 803,320 -0.04(-2.86%)
Jan 12, 2016 1.510 1.540 1.360 1.400 640,640 -0.07(-4.76%)
Jan 11, 2016 1.620 1.620 1.450 1.470 1,012,849 -0.11(-6.96%)
Jan 08, 2016 1.600 1.620 1.540 1.580 875,547 +0.00(+0.00%)
Jan 07, 2016 1.600 1.640 1.550 1.580 965,377 -0.08(-4.82%)
Jan 06, 2016 1.720 1.760 1.650 1.660 600,084 -0.11(-6.21%)
Jan 05, 2016 1.870 1.870 1.720 1.770 513,900 -0.07(-3.80%)
Jan 04, 2016 1.830 1.910 1.725 1.840 907,050 +0.02(+1.10%)
Dec 31, 2015 1.770 1.820 1.820 1.820 854,700 +0.06(+3.41%)
Dec 30, 2015 1.900 1.905 1.750 1.760 717,439 -0.16(-8.33%)
Dec 29, 2015 1.980 2.010 1.910 1.920 479,203 -0.02(-1.03%)
Dec 28, 2015 2.100 2.110 1.930 1.940 519,708 -0.22(-10.19%)
Dec 24, 2015 2.200 2.160 2.160 2.160 311,100 -0.03(-1.37%)
Dec 23, 2015 2.040 2.200 2.040 2.190 919,020 +0.19(+9.50%)
Dec 22, 2015 1.900 2.010 1.890 2.000 1,015,506 +0.10(+5.26%)
Dec 21, 2015 1.900 1.950 1.830 1.900 2,180,437 -0.01(-0.52%)
Dec 18, 2015 1.920 2.090 1.900 1.910 1,690,686 -0.04(-2.05%)
Dec 17, 2015 2.050 2.080 1.860 1.950 932,994 -0.11(-5.34%)
Dec 16, 2015 2.180 2.180 2.030 2.060 794,630 -0.13(-5.94%)
Dec 15, 2015 2.160 2.232 2.160 2.190 466,182 +0.02(+0.92%)
Dec 14, 2015 2.280 2.283 2.120 2.170 773,780 -0.11(-4.82%)
Dec 11, 2015 2.320 2.370 2.270 2.280 759,218 -0.10(-4.20%)
Dec 10, 2015 2.390 2.410 2.350 2.380 605,249 -0.01(-0.42%)
Dec 09, 2015 2.380 2.484 2.340 2.390 680,168 +0.03(+1.27%)
Dec 08, 2015 2.400 2.460 2.310 2.360 744,673 -0.06(-2.48%)
Dec 07, 2015 2.530 2.540 2.320 2.420 1,131,890 -0.14(-5.47%)
Dec 04, 2015 2.690 2.740 2.510 2.560 543,709 -0.18(-6.57%)
Dec 03, 2015 2.690 2.790 2.690 2.740 681,044 +0.09(+3.40%)
Dec 02, 2015 2.660 2.720 2.610 2.650 461,449 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.