Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 0.4310 0.4310 0.4310 0 -0.68(-61.17%)
Dec 11, 2018 1.110 1.140 1.090 1.110 24,411 +0.02(+1.83%)
Dec 10, 2018 1.120 1.180 1.090 1.090 31,112 -0.06(-5.22%)
Dec 07, 2018 1.170 1.200 1.150 1.150 8,500 +0.02(+1.77%)
Dec 06, 2018 1.100 1.210 1.081 1.130 67,333 -0.05(-4.24%)
Dec 04, 2018 1.300 1.330 1.170 1.180 81,200 -0.11(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.