Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.57 21.57 21.00 21.33 23,938 -0.25(-1.15%)
Feb 27, 2002 21.74 21.76 21.57 21.57 2,204 -0.17(-0.79%)
Feb 26, 2002 21.91 21.91 21.67 21.74 22,468 -0.16(-0.74%)
Feb 25, 2002 22.20 22.20 21.77 21.91 9,344 -0.38(-1.71%)
Feb 22, 2002 22.48 22.57 22.24 22.29 14,909 -0.19(-0.85%)
Feb 21, 2002 22.86 22.86 22.38 22.48 54,596 -0.48(-2.08%)
Feb 20, 2002 23.05 23.32 22.76 22.95 25,303 -0.03(-0.12%)
Feb 19, 2002 22.86 23.04 22.76 22.98 35,487 +0.18(+0.79%)
Feb 18, 2002 22.57 22.81 22.38 22.80 8,504 +0.00(+0.00%)
Feb 15, 2002 22.57 22.81 22.38 22.80 8,504 +0.23(+1.01%)
Feb 14, 2002 22.86 22.97 22.53 22.57 6,509 -0.33(-1.46%)
Feb 13, 2002 22.91 23.00 22.48 22.91 10,184 +0.10(+0.42%)
Feb 12, 2002 22.62 22.86 22.53 22.81 3,359 +0.07(+0.29%)
Feb 11, 2002 22.61 22.86 22.53 22.74 38,322 +0.00(+0.00%)
Feb 08, 2002 21.91 22.85 21.91 22.74 75,175 +0.89(+4.05%)
Feb 07, 2002 21.04 21.86 21.01 21.86 42,942 +0.81(+3.85%)
Feb 06, 2002 20.91 21.05 20.91 21.05 12,284 +0.14(+0.68%)
Feb 05, 2002 20.71 20.91 20.55 20.91 19,213 +0.24(+1.15%)
Feb 04, 2002 20.94 20.95 20.53 20.67 9,029 -0.14(-0.69%)
Feb 01, 2002 21.16 21.34 20.81 20.81 20,578 -0.35(-1.67%)
Jan 31, 2002 20.47 21.16 20.44 21.16 67,090 +0.60(+2.92%)
Jan 30, 2002 20.31 20.57 20.29 20.56 35,697 +0.24(+1.17%)
Jan 29, 2002 20.57 20.72 20.33 20.33 4,094 -0.33(-1.61%)
Jan 28, 2002 20.76 20.76 20.48 20.66 19,108 -0.17(-0.82%)
Jan 25, 2002 20.86 20.91 20.67 20.83 5,144 -0.11(-0.55%)
Jan 24, 2002 20.86 20.94 20.72 20.94 14,174 +0.18(+0.87%)
Jan 23, 2002 20.62 20.76 20.30 20.76 18,268 +0.20(+0.97%)
Jan 22, 2002 20.72 20.81 20.48 20.56 6,824 -0.01(-0.05%)
Jan 21, 2002 20.75 20.91 20.53 20.57 17,848 +0.00(+0.00%)
Jan 18, 2002 20.75 20.91 20.53 20.57 17,848 -0.18(-0.87%)
Jan 17, 2002 20.74 20.75 20.59 20.75 178,488 +0.04(+0.18%)
Jan 16, 2002 20.73 20.79 20.48 20.72 11,969 +0.00(+0.00%)
Jan 15, 2002 20.60 20.72 20.43 20.72 5,669 +0.11(+0.55%)
Jan 14, 2002 20.38 20.66 20.38 20.60 31,497 +0.18(+0.89%)
Jan 11, 2002 20.19 20.43 20.15 20.42 12,074 +0.23(+1.13%)
Jan 10, 2002 19.82 20.19 19.82 20.19 40,737 -1.29(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.