Skip to main content

Unifirst Corp (NY: UNF )

155.86 +3.36 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 54.23 54.34 53.52 53.90 74,278 -0.05(-0.09%)
Feb 25, 2011 53.23 54.02 52.90 53.95 54,218 +0.79(+1.49%)
Feb 24, 2011 53.58 53.59 52.73 53.16 64,231 -0.19(-0.36%)
Feb 23, 2011 54.34 54.48 53.31 53.35 88,710 -1.02(-1.88%)
Feb 22, 2011 54.39 54.72 54.06 54.37 56,947 -0.48(-0.87%)
Feb 18, 2011 54.44 54.93 54.22 54.85 60,001 +0.50(+0.91%)
Feb 17, 2011 54.00 54.62 53.92 54.35 77,083 +0.17(+0.32%)
Feb 16, 2011 54.29 54.35 53.95 54.18 28,410 -0.01(-0.02%)
Feb 15, 2011 54.36 54.45 54.10 54.19 64,091 -0.17(-0.32%)
Feb 14, 2011 54.72 54.76 54.01 54.36 26,128 -0.59(-1.08%)
Feb 11, 2011 53.89 54.95 53.71 54.95 41,013 +0.73(+1.34%)
Feb 10, 2011 54.16 54.57 53.91 54.23 34,366 -0.20(-0.37%)
Feb 09, 2011 54.42 54.67 54.14 54.43 60,689 -0.35(-0.65%)
Feb 08, 2011 55.07 55.07 54.25 54.78 59,917 -0.26(-0.47%)
Feb 07, 2011 54.45 55.41 54.39 55.04 87,539 +0.60(+1.11%)
Feb 04, 2011 54.03 54.58 53.60 54.44 71,164 +0.25(+0.46%)
Feb 03, 2011 54.13 54.74 52.59 54.19 103,139 +0.16(+0.30%)
Feb 02, 2011 53.81 54.20 53.58 54.02 32,684 +0.01(+0.02%)
Feb 01, 2011 53.62 54.76 53.39 54.02 67,933 +0.73(+1.36%)
Jan 31, 2011 52.84 53.75 52.32 53.29 103,093 +0.83(+1.59%)
Jan 28, 2011 53.54 53.56 52.35 52.46 130,220 -1.03(-1.93%)
Jan 27, 2011 52.67 53.76 52.67 53.49 42,494 +0.66(+1.25%)
Jan 26, 2011 52.36 53.01 51.84 52.83 53,927 +0.77(+1.49%)
Jan 25, 2011 51.08 52.17 50.77 52.06 66,586 +0.56(+1.09%)
Jan 24, 2011 50.66 51.60 50.66 51.49 76,977 +0.84(+1.66%)
Jan 21, 2011 51.36 51.44 50.17 50.65 79,746 -0.54(-1.06%)
Jan 20, 2011 51.39 51.74 50.98 51.20 68,525 -0.39(-0.76%)
Jan 19, 2011 53.03 53.89 51.40 51.59 62,823 -1.92(-3.59%)
Jan 18, 2011 53.33 53.98 53.02 53.51 52,657 -0.16(-0.30%)
Jan 14, 2011 52.87 53.76 52.63 53.67 62,146 +0.65(+1.23%)
Jan 13, 2011 53.27 53.49 52.63 53.02 25,038 -0.09(-0.16%)
Jan 12, 2011 52.89 53.58 52.72 53.11 43,672 +0.58(+1.11%)
Jan 11, 2011 52.06 52.61 51.87 52.52 37,666 +0.82(+1.59%)
Jan 10, 2011 51.14 52.07 50.91 51.70 77,771 +0.21(+0.41%)
Jan 07, 2011 53.08 53.08 50.91 51.49 93,049 -1.32(-2.50%)
Jan 06, 2011 54.39 54.83 52.15 52.81 115,508 -1.65(-3.04%)
Jan 05, 2011 52.52 54.47 52.36 54.46 84,602 +2.21(+4.22%)
Jan 04, 2011 54.24 54.24 52.26 52.26 80,663 -1.61(-2.98%)
Jan 03, 2011 53.00 54.59 52.73 53.86 51,095 +1.25(+2.38%)
Dec 31, 2010 52.47 52.93 52.21 52.61 49,157 -0.08(-0.15%)
Dec 30, 2010 52.90 53.41 52.69 52.69 14,987 -0.10(-0.18%)
Dec 29, 2010 52.92 52.95 52.33 52.78 10,960 +0.11(+0.20%)
Dec 28, 2010 52.37 52.98 52.35 52.68 29,995 +0.33(+0.64%)
Dec 27, 2010 51.90 52.56 51.90 52.34 13,005 +0.33(+0.64%)
Dec 23, 2010 51.66 52.37 51.66 52.01 13,954 +0.45(+0.87%)
Dec 22, 2010 52.21 52.21 51.43 51.56 34,877 -0.58(-1.12%)
Dec 21, 2010 52.09 52.28 51.88 52.14 29,802 +0.21(+0.40%)
Dec 20, 2010 52.71 52.71 51.86 51.93 34,013 -0.66(-1.25%)
Dec 17, 2010 51.83 52.59 51.14 52.59 114,127 +0.76(+1.48%)
Dec 16, 2010 51.50 51.91 51.24 51.83 33,984 +0.40(+0.78%)
Dec 15, 2010 51.43 51.88 51.24 51.43 45,766 +0.02(+0.04%)
Dec 14, 2010 51.58 51.81 51.15 51.41 34,053 +0.11(+0.20%)
Dec 13, 2010 52.08 52.08 51.04 51.30 35,106 -0.64(-1.23%)
Dec 10, 2010 51.66 52.01 50.97 51.94 26,820 +0.50(+0.97%)
Dec 09, 2010 51.76 51.76 51.11 51.44 42,682 +0.18(+0.35%)
Dec 08, 2010 51.84 51.84 51.22 51.26 63,529 -0.27(-0.52%)
Dec 07, 2010 51.64 51.97 50.99 51.53 48,328 +0.35(+0.69%)
Dec 06, 2010 50.63 51.32 50.33 51.18 21,993 +0.32(+0.62%)
Dec 03, 2010 50.52 51.14 50.31 50.86 60,205 -0.10(-0.21%)
Dec 02, 2010 50.23 51.08 50.23 50.97 40,173 +0.69(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.