Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.95 12.95 12.42 12.42 14,900 -0.58(-4.46%)
Feb 28, 2008 13.40 13.40 13.00 13.00 6,400 -0.50(-3.70%)
Feb 27, 2008 13.50 13.50 13.50 13.50 300 +0.01(+0.06%)
Feb 26, 2008 13.55 13.55 13.44 13.49 3,800 +0.02(+0.16%)
Feb 25, 2008 13.49 13.49 13.45 13.47 2,100 -0.03(-0.22%)
Feb 22, 2008 13.48 13.70 13.25 13.50 7,400 +0.00(+0.00%)
Feb 21, 2008 13.28 13.61 13.08 13.50 13,700 +0.21(+1.58%)
Feb 20, 2008 13.30 13.30 13.26 13.29 700 -0.09(-0.67%)
Feb 19, 2008 13.06 13.38 13.06 13.38 6,900 +0.37(+2.84%)
Feb 18, 2008 12.90 13.01 12.77 13.01 0 +0.00(+0.00%)
Feb 15, 2008 12.90 13.01 12.77 13.01 19,900 -0.00(-0.03%)
Feb 14, 2008 13.40 13.41 13.01 13.01 6,500 -0.52(-3.84%)
Feb 13, 2008 13.80 13.80 13.53 13.53 5,500 -0.21(-1.50%)
Feb 12, 2008 13.65 13.75 13.65 13.74 5,400 +0.09(+0.66%)
Feb 11, 2008 13.63 13.65 13.62 13.65 1,147 +0.05(+0.37%)
Feb 08, 2008 13.58 13.60 13.58 13.60 1,500 +0.00(+0.00%)
Feb 07, 2008 13.69 13.69 13.60 13.60 500 +0.02(+0.15%)
Feb 06, 2008 13.54 13.58 13.50 13.58 3,000 -0.01(-0.07%)
Feb 05, 2008 13.47 13.59 13.47 13.59 4,100 +0.14(+1.04%)
Feb 04, 2008 13.45 13.45 13.44 13.45 2,100 +0.03(+0.22%)
Feb 01, 2008 13.42 13.42 13.42 13.42 400 +0.00(+0.00%)
Jan 31, 2008 13.61 13.61 13.32 13.42 11,500 -0.18(-1.32%)
Jan 30, 2008 13.51 13.67 13.51 13.60 7,900 +0.06(+0.44%)
Jan 29, 2008 13.60 13.60 13.54 13.54 900 -0.09(-0.66%)
Jan 28, 2008 13.60 13.63 13.59 13.63 3,000 +0.05(+0.37%)
Jan 25, 2008 13.70 13.70 13.58 13.58 4,100 -0.14(-1.02%)
Jan 24, 2008 13.69 13.76 13.69 13.72 3,000 +0.07(+0.51%)
Jan 23, 2008 13.53 13.70 13.53 13.65 4,700 +0.04(+0.29%)
Jan 22, 2008 13.62 13.62 13.59 13.61 4,300 -0.02(-0.15%)
Jan 21, 2008 13.68 13.68 13.59 13.63 0 +0.00(+0.00%)
Jan 18, 2008 13.68 13.68 13.59 13.63 10,900 -0.02(-0.15%)
Jan 17, 2008 13.69 13.72 13.65 13.65 6,400 -0.04(-0.29%)
Jan 16, 2008 13.65 13.69 13.65 13.69 2,600 +0.09(+0.66%)
Jan 15, 2008 13.67 13.73 13.60 13.60 4,600 +0.00(+0.00%)
Jan 14, 2008 13.54 13.60 13.54 13.60 12,100 +0.09(+0.67%)
Jan 11, 2008 13.47 13.51 13.47 13.51 1,500 +0.11(+0.82%)
Jan 10, 2008 13.40 13.51 13.40 13.40 6,600 +0.01(+0.07%)
Jan 09, 2008 13.62 13.85 13.37 13.39 29,200 -0.31(-2.26%)
Jan 08, 2008 13.63 13.70 13.63 13.70 12,700 +0.07(+0.51%)
Jan 07, 2008 13.51 13.74 13.50 13.63 22,000 +0.10(+0.74%)
Jan 04, 2008 13.40 13.53 13.40 13.53 1,200 +0.15(+1.12%)
Jan 03, 2008 12.97 13.38 12.97 13.38 12,200 +0.41(+3.16%)
Jan 02, 2008 12.90 12.97 12.90 12.97 5,900 +0.13(+1.01%)
Jan 01, 2008 12.81 12.92 12.78 12.84 0 +0.00(+0.00%)
Dec 31, 2007 12.81 12.92 12.78 12.84 13,600 +0.03(+0.23%)
Dec 28, 2007 12.75 12.88 12.74 12.81 19,100 +0.01(+0.08%)
Dec 27, 2007 12.76 12.82 12.75 12.80 10,500 +0.12(+0.95%)
Dec 26, 2007 12.76 12.76 12.68 12.68 4,700 -0.07(-0.55%)
Dec 24, 2007 12.80 12.98 12.75 12.75 16,800 -0.05(-0.39%)
Dec 21, 2007 12.75 12.90 12.75 12.80 10,500 -0.03(-0.23%)
Dec 20, 2007 12.78 12.83 12.55 12.83 22,700 +0.04(+0.34%)
Dec 19, 2007 12.60 13.02 12.60 12.79 10,801 -0.19(-1.49%)
Dec 18, 2007 13.05 13.06 12.80 12.98 12,800 -0.07(-0.51%)
Dec 17, 2007 12.90 13.05 12.90 13.05 11,600 +0.05(+0.36%)
Dec 14, 2007 12.85 13.00 12.80 13.00 8,300 +0.15(+1.17%)
Dec 13, 2007 13.00 13.02 12.85 12.85 5,400 -0.21(-1.61%)
Dec 12, 2007 13.12 13.12 12.98 13.06 11,300 -0.06(-0.46%)
Dec 11, 2007 13.21 13.23 12.99 13.12 11,700 -0.01(-0.08%)
Dec 10, 2007 13.08 13.20 13.04 13.13 5,600 +0.08(+0.61%)
Dec 07, 2007 13.09 13.14 13.05 13.05 7,800 -0.05(-0.38%)
Dec 06, 2007 13.15 13.17 13.10 13.10 10,200 -0.15(-1.13%)
Dec 05, 2007 13.23 13.32 13.15 13.25 4,600 -0.05(-0.38%)
Dec 04, 2007 13.25 13.30 13.22 13.30 9,100 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.