Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.67 12.80 12.63 12.80 4,889 +0.15(+1.16%)
Feb 25, 2011 12.70 12.72 12.63 12.65 4,778 -0.01(-0.08%)
Feb 24, 2011 12.67 12.67 12.63 12.66 1,000 +0.01(+0.08%)
Feb 23, 2011 12.67 12.70 12.62 12.65 4,300 +0.08(+0.67%)
Feb 22, 2011 12.62 12.62 12.56 12.57 3,332 -0.06(-0.51%)
Feb 18, 2011 12.77 12.77 12.51 12.63 4,690 +0.03(+0.24%)
Feb 17, 2011 12.62 12.79 12.52 12.60 5,250 +0.07(+0.56%)
Feb 16, 2011 12.22 12.59 12.22 12.53 9,967 +0.15(+1.21%)
Feb 15, 2011 12.35 12.38 12.26 12.38 3,701 +0.03(+0.24%)
Feb 14, 2011 12.45 12.45 12.30 12.35 3,840 -0.11(-0.88%)
Feb 11, 2011 12.63 12.64 12.36 12.46 20,802 -0.07(-0.56%)
Feb 10, 2011 12.55 12.63 12.50 12.53 7,547 +0.01(+0.08%)
Feb 09, 2011 12.86 13.02 12.42 12.52 45,336 -0.47(-3.62%)
Feb 08, 2011 13.10 13.10 12.97 12.99 3,083 -0.29(-2.18%)
Feb 07, 2011 13.55 13.55 13.14 13.28 6,871 -0.21(-1.56%)
Feb 04, 2011 13.30 13.60 13.14 13.49 4,384 +0.35(+2.66%)
Feb 03, 2011 13.56 13.56 13.14 13.14 4,585 -0.24(-1.79%)
Feb 02, 2011 13.31 13.38 13.24 13.38 1,227 -0.03(-0.22%)
Feb 01, 2011 13.10 13.55 13.10 13.41 2,262 +0.36(+2.76%)
Jan 31, 2011 13.10 13.10 13.05 13.05 1,325 -0.09(-0.68%)
Jan 28, 2011 12.96 13.14 12.93 13.14 2,700 +0.27(+2.10%)
Jan 27, 2011 12.88 12.95 12.87 12.87 2,039 -0.02(-0.19%)
Jan 26, 2011 12.83 12.93 12.75 12.89 9,863 +0.09(+0.74%)
Jan 25, 2011 12.74 12.80 12.59 12.80 9,478 +0.03(+0.23%)
Jan 24, 2011 12.83 12.83 12.66 12.77 8,808 -0.12(-0.93%)
Jan 21, 2011 12.72 13.05 12.72 12.89 6,563 +0.23(+1.81%)
Jan 20, 2011 12.00 12.67 12.00 12.66 22,814 +0.57(+4.72%)
Jan 19, 2011 12.30 12.35 12.09 12.09 7,210 -0.16(-1.31%)
Jan 18, 2011 11.93 12.43 11.93 12.25 19,086 +0.02(+0.16%)
Jan 14, 2011 12.92 12.92 12.00 12.23 20,132 -0.69(-5.34%)
Jan 13, 2011 13.00 13.00 12.92 12.92 700 -0.18(-1.37%)
Jan 12, 2011 13.35 13.44 13.04 13.10 9,830 -0.33(-2.44%)
Jan 11, 2011 13.40 13.43 13.40 13.43 4,300 -0.01(-0.09%)
Jan 10, 2011 13.43 13.44 13.43 13.44 1,800 -0.01(-0.07%)
Jan 07, 2011 13.35 13.49 13.35 13.45 4,560 +0.00(+0.00%)
Jan 06, 2011 13.45 13.45 13.45 13.45 400 -0.05(-0.37%)
Jan 05, 2011 13.50 13.50 13.45 13.50 4,882 +0.00(+0.00%)
Jan 04, 2011 13.62 13.62 13.50 13.50 3,514 -0.05(-0.37%)
Jan 03, 2011 13.48 14.00 13.48 13.55 4,351 +0.05(+0.37%)
Dec 31, 2010 12.94 13.50 12.94 13.50 11,866 +0.56(+4.33%)
Dec 30, 2010 12.94 12.94 12.92 12.94 4,900 +0.02(+0.15%)
Dec 29, 2010 13.02 13.02 12.92 12.92 7,167 -0.07(-0.54%)
Dec 28, 2010 13.01 13.23 12.99 12.99 15,472 +0.00(+0.00%)
Dec 27, 2010 13.17 13.20 12.99 12.99 5,262 -0.24(-1.81%)
Dec 23, 2010 13.40 13.40 13.13 13.23 5,438 -0.22(-1.64%)
Dec 22, 2010 13.49 13.49 13.45 13.45 1,000 +0.03(+0.22%)
Dec 21, 2010 13.51 13.60 13.23 13.42 1,559 -0.09(-0.67%)
Dec 20, 2010 13.69 13.69 13.51 13.51 8,667 -0.06(-0.44%)
Dec 17, 2010 13.65 13.65 13.56 13.57 1,040 +0.06(+0.44%)
Dec 16, 2010 13.52 13.78 13.42 13.51 10,949 -0.06(-0.47%)
Dec 15, 2010 13.82 13.95 13.52 13.57 11,022 -0.47(-3.32%)
Dec 14, 2010 14.30 14.30 13.91 14.04 6,762 -0.39(-2.70%)
Dec 13, 2010 13.80 14.46 13.75 14.43 10,850 +0.47(+3.37%)
Dec 10, 2010 14.20 14.20 13.75 13.96 5,811 -0.12(-0.85%)
Dec 09, 2010 14.39 14.39 14.00 14.08 3,084 -0.17(-1.19%)
Dec 08, 2010 14.31 14.31 14.11 14.25 1,278 -0.14(-0.97%)
Dec 07, 2010 14.13 14.45 14.13 14.39 8,743 +0.40(+2.86%)
Dec 06, 2010 14.00 14.05 13.99 13.99 1,808 -0.01(-0.07%)
Dec 03, 2010 14.05 14.05 14.00 14.00 2,500 -0.02(-0.17%)
Dec 02, 2010 14.08 14.12 14.00 14.02 3,897 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.