Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.35 13.37 13.34 13.36 4,771 -0.01(-0.07%)
Feb 27, 2017 13.45 13.45 13.36 13.37 2,421 -0.13(-0.96%)
Feb 24, 2017 13.36 13.50 13.36 13.50 14,475 +0.15(+1.12%)
Feb 23, 2017 13.31 13.35 13.31 13.35 9,184 -0.03(-0.22%)
Feb 22, 2017 13.21 13.38 13.21 13.38 35,980 +0.18(+1.36%)
Feb 21, 2017 13.42 13.42 13.14 13.20 23,246 -0.04(-0.30%)
Feb 17, 2017 13.24 13.24 13.24 0 -0.03(-0.23%)
Feb 16, 2017 13.22 13.27 13.16 13.27 4,600 -0.02(-0.15%)
Feb 15, 2017 13.22 13.29 13.19 13.29 6,549 +0.04(+0.30%)
Feb 14, 2017 13.31 13.38 13.25 13.25 12,292 -0.07(-0.53%)
Feb 13, 2017 13.32 13.32 13.32 13.32 1,401 -0.02(-0.13%)
Feb 10, 2017 13.32 13.35 13.32 13.34 2,070 +0.02(+0.13%)
Feb 09, 2017 13.38 13.40 13.32 13.32 5,332 -0.10(-0.75%)
Feb 08, 2017 13.46 13.46 13.42 13.42 5,600 +0.01(+0.07%)
Feb 07, 2017 13.36 13.42 13.36 13.41 3,885 +0.01(+0.07%)
Feb 06, 2017 13.59 13.59 13.40 13.40 1,402 +0.02(+0.15%)
Feb 03, 2017 13.41 13.41 13.38 13.38 3,329 -0.01(-0.07%)
Feb 02, 2017 13.41 13.41 13.39 13.39 3,200 +0.02(+0.15%)
Feb 01, 2017 13.43 13.43 13.37 13.37 4,369 -0.06(-0.45%)
Jan 31, 2017 13.30 13.56 13.30 13.43 23,626 +0.13(+0.98%)
Jan 30, 2017 13.30 13.32 13.30 13.30 3,600 +0.04(+0.30%)
Jan 27, 2017 13.26 13.27 13.21 13.26 2,305 -0.01(-0.08%)
Jan 26, 2017 13.18 13.27 13.18 13.27 7,117 -0.03(-0.23%)
Jan 25, 2017 13.31 13.31 13.29 13.30 1,802 -0.03(-0.23%)
Jan 24, 2017 13.33 13.33 13.33 13.33 1,502 -0.08(-0.60%)
Jan 23, 2017 13.33 13.43 13.32 13.41 8,300 +0.09(+0.68%)
Jan 20, 2017 13.43 13.54 13.27 13.32 5,615 -0.06(-0.47%)
Jan 19, 2017 13.37 13.40 13.37 13.38 1,361 -0.08(-0.57%)
Jan 18, 2017 13.44 13.49 13.41 13.46 13,630 +0.02(+0.15%)
Jan 17, 2017 13.45 13.51 13.42 13.44 18,684 +0.04(+0.30%)
Jan 13, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
Jan 12, 2017 13.41 13.44 13.40 13.42 4,100 +0.05(+0.37%)
Jan 11, 2017 13.37 13.38 13.34 13.37 7,114 -0.05(-0.37%)
Jan 10, 2017 13.52 13.52 13.41 13.42 1,579 +0.05(+0.38%)
Jan 09, 2017 13.37 13.37 13.36 13.37 1,191 +0.08(+0.60%)
Jan 06, 2017 13.21 13.29 13.21 13.29 4,473 -0.02(-0.15%)
Jan 05, 2017 13.31 13.40 13.27 13.31 1,771 +0.05(+0.38%)
Jan 04, 2017 13.32 13.32 13.22 13.26 4,205 +0.04(+0.30%)
Jan 03, 2017 13.24 13.24 13.22 13.22 1,346 +0.10(+0.76%)
Dec 30, 2016 13.12 13.12 13.12 0 -0.10(-0.76%)
Dec 29, 2016 13.32 13.38 13.22 13.22 8,365 -0.10(-0.75%)
Dec 28, 2016 13.31 13.38 13.20 13.32 17,611 +0.07(+0.50%)
Dec 27, 2016 13.27 13.37 13.25 13.25 3,567 -0.12(-0.87%)
Dec 23, 2016 13.37 13.37 13.37 0 +0.07(+0.53%)
Dec 22, 2016 13.29 13.30 13.29 13.30 1,937 +0.08(+0.57%)
Dec 21, 2016 13.26 13.31 13.15 13.22 16,249 -0.03(-0.19%)
Dec 20, 2016 13.21 13.25 13.13 13.25 16,784 +0.00(+0.04%)
Dec 19, 2016 13.07 13.25 13.07 13.25 12,448 +0.15(+1.11%)
Dec 16, 2016 13.24 13.24 13.10 13.10 12,218 -0.10(-0.76%)
Dec 15, 2016 13.17 13.20 13.15 13.20 5,800 -0.01(-0.08%)
Dec 14, 2016 13.31 13.39 13.21 13.21 7,404 -0.05(-0.38%)
Dec 13, 2016 13.25 13.26 13.23 13.26 6,443 -0.01(-0.11%)
Dec 12, 2016 13.30 13.30 13.20 13.27 4,055 +0.04(+0.34%)
Dec 09, 2016 13.33 13.33 13.23 13.23 5,375 -0.09(-0.68%)
Dec 08, 2016 13.35 13.44 13.23 13.32 15,898 -0.06(-0.47%)
Dec 07, 2016 13.22 13.48 13.22 13.38 18,118 +0.18(+1.39%)
Dec 06, 2016 13.24 13.30 13.16 13.20 4,531 +0.11(+0.84%)
Dec 05, 2016 13.05 13.10 13.05 13.09 3,324 -0.03(-0.23%)
Dec 02, 2016 13.10 13.48 13.05 13.12 18,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.