Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 15.88 15.91 15.85 15.91 2,000 +0.08(+0.51%)
Feb 26, 2004 15.93 15.93 15.83 15.83 7,800 -0.04(-0.25%)
Feb 25, 2004 15.91 15.93 15.85 15.87 2,500 -0.03(-0.19%)
Feb 24, 2004 15.83 15.91 15.83 15.90 2,600 +0.02(+0.13%)
Feb 23, 2004 15.89 15.90 15.83 15.88 4,600 -0.10(-0.63%)
Feb 20, 2004 15.90 15.98 15.90 15.98 4,200 -0.02(-0.12%)
Feb 19, 2004 15.90 16.00 15.90 16.00 2,400 +0.00(+0.00%)
Feb 18, 2004 16.00 16.00 16.00 16.00 100 +0.01(+0.06%)
Feb 17, 2004 15.90 15.99 15.90 15.99 800 -0.01(-0.06%)
Feb 13, 2004 15.80 16.01 15.80 16.00 10,300 -0.02(-0.12%)
Feb 12, 2004 16.09 16.10 15.96 16.02 2,900 -0.05(-0.31%)
Feb 11, 2004 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Feb 10, 2004 16.00 16.09 16.00 16.07 1,600 -0.03(-0.19%)
Feb 09, 2004 16.02 16.12 16.02 16.10 9,100 -0.03(-0.19%)
Feb 06, 2004 16.06 16.13 16.06 16.13 2,800 +0.00(+0.00%)
Feb 05, 2004 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2004 16.10 16.13 16.10 16.13 1,100 +0.02(+0.12%)
Feb 03, 2004 15.95 16.11 15.95 16.11 10,900 +0.16(+1.00%)
Feb 02, 2004 15.92 15.95 15.92 15.95 2,700 +0.03(+0.19%)
Jan 30, 2004 15.91 15.92 15.70 15.92 24,700 -0.17(-1.06%)
Jan 29, 2004 16.12 16.12 15.94 16.09 4,600 -0.03(-0.19%)
Jan 28, 2004 16.03 16.12 16.03 16.12 7,700 +0.09(+0.56%)
Jan 27, 2004 16.00 16.03 16.00 16.03 300 +0.00(+0.00%)
Jan 26, 2004 16.00 16.03 15.92 16.03 700 +0.00(+0.00%)
Jan 23, 2004 16.00 16.03 15.93 16.03 12,500 +0.00(+0.00%)
Jan 22, 2004 15.90 16.15 15.90 16.03 20,900 -0.12(-0.74%)
Jan 21, 2004 16.19 16.19 16.07 16.15 8,900 -0.15(-0.92%)
Jan 20, 2004 16.20 16.34 16.10 16.30 15,000 -0.04(-0.24%)
Jan 16, 2004 16.35 16.35 16.25 16.34 12,700 -0.01(-0.06%)
Jan 15, 2004 16.20 16.36 16.20 16.35 7,500 -0.04(-0.24%)
Jan 14, 2004 16.34 16.39 16.34 16.39 2,900 +0.05(+0.31%)
Jan 13, 2004 16.29 16.36 16.16 16.34 8,000 -0.04(-0.24%)
Jan 12, 2004 16.38 16.38 16.30 16.38 8,000 +0.03(+0.18%)
Jan 09, 2004 16.38 16.39 16.30 16.35 7,500 +0.05(+0.31%)
Jan 08, 2004 16.60 16.60 16.30 16.30 20,700 -0.13(-0.79%)
Jan 07, 2004 16.65 16.68 16.65 16.43 7,800 -0.29(-1.73%)
Jan 06, 2004 16.70 16.74 16.25 16.72 19,200 -0.08(-0.48%)
Jan 05, 2004 16.75 16.82 16.52 16.80 2,000 -0.02(-0.12%)
Jan 02, 2004 16.83 16.83 16.50 16.82 6,200 -0.01(-0.06%)
Dec 31, 2003 16.80 16.83 16.50 16.83 14,700 +0.08(+0.48%)
Dec 30, 2003 16.60 16.83 16.60 16.75 10,900 -0.08(-0.48%)
Dec 29, 2003 16.83 16.83 16.66 16.83 3,200 +0.00(+0.00%)
Dec 26, 2003 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Dec 24, 2003 16.60 16.83 16.60 16.83 2,200 +0.03(+0.18%)
Dec 23, 2003 16.52 16.80 16.52 16.80 8,600 +0.11(+0.66%)
Dec 22, 2003 16.68 16.69 16.68 16.69 1,500 -0.14(-0.83%)
Dec 19, 2003 16.50 16.83 16.50 16.83 27,600 +0.18(+1.08%)
Dec 18, 2003 16.83 16.83 16.65 16.65 3,000 -0.04(-0.24%)
Dec 17, 2003 16.61 16.61 16.52 16.69 11,500 -0.11(-0.65%)
Dec 16, 2003 16.80 16.83 16.80 16.80 8,900 +0.01(+0.06%)
Dec 15, 2003 16.70 16.79 16.70 16.79 3,700 +0.14(+0.84%)
Dec 12, 2003 16.53 16.85 16.50 16.65 21,500 -0.10(-0.60%)
Dec 11, 2003 16.51 16.75 16.51 16.75 3,900 -0.05(-0.30%)
Dec 10, 2003 16.80 16.80 16.80 16.80 600 +0.05(+0.30%)
Dec 09, 2003 16.82 16.82 16.65 16.75 10,900 +0.05(+0.30%)
Dec 08, 2003 16.50 16.70 16.50 16.70 1,800 +0.35(+2.14%)
Dec 05, 2003 16.02 16.35 16.02 16.35 900 +0.15(+0.93%)
Dec 04, 2003 16.20 16.20 16.20 16.20 2,200 +0.40(+2.53%)
Dec 03, 2003 15.75 15.80 15.75 15.80 5,500 -0.10(-0.63%)
Dec 02, 2003 15.69 15.95 15.69 15.90 12,000 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.