Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.95 15.95 15.95 15.95 300 -0.14(-0.87%)
Feb 25, 2005 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Feb 24, 2005 15.88 16.09 15.88 16.09 1,800 +0.09(+0.56%)
Feb 23, 2005 16.10 16.20 16.00 16.00 2,700 -0.02(-0.12%)
Feb 22, 2005 16.02 16.02 16.02 16.02 800 -0.22(-1.35%)
Feb 18, 2005 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 17, 2005 16.23 16.25 16.20 16.24 4,500 -0.01(-0.06%)
Feb 16, 2005 16.02 16.25 16.02 16.25 4,800 +0.20(+1.25%)
Feb 15, 2005 16.01 16.05 16.01 16.05 3,000 -0.11(-0.68%)
Feb 14, 2005 16.20 16.20 16.16 16.16 600 +0.08(+0.50%)
Feb 11, 2005 15.98 16.10 15.98 16.08 1,100 -0.02(-0.12%)
Feb 10, 2005 16.10 16.10 16.10 16.10 4,000 +0.12(+0.75%)
Feb 09, 2005 15.90 15.98 15.90 15.98 1,900 +0.18(+1.14%)
Feb 08, 2005 15.80 15.80 15.80 15.80 800 -0.13(-0.82%)
Feb 07, 2005 15.93 15.93 15.82 15.93 3,100 +0.06(+0.38%)
Feb 04, 2005 16.00 16.00 15.87 15.87 2,500 -0.13(-0.81%)
Feb 03, 2005 15.79 16.00 15.79 16.00 6,200 +0.18(+1.14%)
Feb 02, 2005 15.79 15.83 15.78 15.82 2,800 +0.05(+0.32%)
Feb 01, 2005 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Jan 31, 2005 15.77 15.77 15.77 15.77 1,100 +0.09(+0.57%)
Jan 28, 2005 15.66 15.68 15.66 15.68 600 -0.07(-0.44%)
Jan 27, 2005 15.60 15.75 15.60 15.75 400 -0.04(-0.25%)
Jan 26, 2005 15.78 15.79 15.69 15.79 2,500 +0.07(+0.45%)
Jan 25, 2005 15.80 15.80 15.72 15.72 1,500 -0.06(-0.38%)
Jan 24, 2005 15.78 15.78 15.77 15.78 2,000 +0.08(+0.51%)
Jan 21, 2005 15.70 15.70 15.70 15.70 1,100 +0.00(+0.00%)
Jan 20, 2005 15.86 15.88 15.70 15.70 4,700 -0.04(-0.25%)
Jan 19, 2005 15.83 15.83 15.74 15.74 4,300 -0.11(-0.69%)
Jan 18, 2005 15.95 15.95 15.85 15.85 1,900 +0.00(+0.00%)
Jan 14, 2005 15.86 15.91 15.85 15.85 2,500 +0.01(+0.06%)
Jan 13, 2005 15.77 15.84 15.76 15.84 5,300 +0.00(+0.00%)
Jan 12, 2005 15.87 15.89 15.77 15.84 6,300 -0.01(-0.06%)
Jan 11, 2005 15.87 15.87 15.85 15.85 2,600 -0.05(-0.31%)
Jan 10, 2005 15.97 16.01 15.90 15.90 4,100 +0.00(+0.00%)
Jan 07, 2005 15.87 15.90 15.87 15.90 700 +0.00(+0.00%)
Jan 06, 2005 15.88 15.90 15.86 15.90 1,100 -0.03(-0.19%)
Jan 05, 2005 15.88 15.93 15.85 15.93 3,300 -0.03(-0.19%)
Jan 04, 2005 15.88 15.96 15.88 15.96 2,500 -0.02(-0.13%)
Jan 03, 2005 15.81 15.98 15.81 15.98 3,600 +0.20(+1.27%)
Dec 31, 2004 15.78 15.78 15.78 15.78 2,000 +0.07(+0.45%)
Dec 30, 2004 15.93 15.93 15.60 15.71 11,700 -0.26(-1.63%)
Dec 29, 2004 15.97 15.97 15.97 15.97 500 -0.01(-0.06%)
Dec 28, 2004 15.93 15.98 15.93 15.98 2,100 +0.06(+0.38%)
Dec 27, 2004 15.90 15.92 15.89 15.92 6,200 +0.00(+0.00%)
Dec 23, 2004 15.92 15.92 15.92 15.92 900 +0.01(+0.06%)
Dec 22, 2004 15.94 16.00 15.91 15.91 4,000 -0.06(-0.38%)
Dec 21, 2004 16.08 16.08 15.97 15.97 4,000 -0.03(-0.19%)
Dec 20, 2004 16.25 16.25 16.00 16.00 7,500 -0.35(-2.14%)
Dec 17, 2004 16.35 16.35 16.35 16.35 400 +0.00(+0.00%)
Dec 16, 2004 16.10 16.35 15.95 16.35 5,200 +0.36(+2.25%)
Dec 15, 2004 15.90 15.99 15.90 15.99 11,600 -0.01(-0.06%)
Dec 14, 2004 15.84 16.00 15.84 16.00 2,300 +0.20(+1.27%)
Dec 13, 2004 15.86 15.86 15.80 15.80 1,900 -0.05(-0.32%)
Dec 10, 2004 15.83 15.85 15.83 15.85 2,800 +0.05(+0.32%)
Dec 09, 2004 15.63 15.80 15.63 15.80 700 +0.15(+0.96%)
Dec 08, 2004 15.81 15.81 15.65 15.65 3,200 -0.06(-0.38%)
Dec 07, 2004 15.70 15.71 15.66 15.71 3,400 -0.04(-0.25%)
Dec 06, 2004 15.70 15.75 15.70 15.75 700 +0.05(+0.32%)
Dec 03, 2004 15.65 15.70 15.65 15.70 6,500 +0.05(+0.32%)
Dec 02, 2004 15.63 15.69 15.63 15.65 3,400 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.