Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.59 12.59 12.59 12.59 200 -0.01(-0.08%)
Feb 25, 2011 12.47 12.60 12.47 12.60 1,200 +0.10(+0.80%)
Feb 24, 2011 12.57 12.57 12.39 12.50 4,887 -0.05(-0.40%)
Feb 23, 2011 12.50 12.58 12.50 12.55 3,137 +0.14(+1.13%)
Feb 22, 2011 12.40 12.46 12.39 12.41 5,994 -0.07(-0.56%)
Feb 18, 2011 12.40 12.48 12.35 12.48 5,019 +0.12(+0.97%)
Feb 17, 2011 12.36 12.36 12.11 12.36 5,479 +0.18(+1.47%)
Feb 16, 2011 12.10 12.23 12.08 12.18 5,031 -0.02(-0.16%)
Feb 15, 2011 12.21 12.23 12.18 12.20 4,021 +0.00(+0.00%)
Feb 14, 2011 12.15 12.20 12.15 12.20 2,626 +0.06(+0.49%)
Feb 11, 2011 11.98 12.14 11.98 12.14 2,650 +0.17(+1.42%)
Feb 10, 2011 11.96 11.98 11.96 11.97 5,275 +0.00(+0.02%)
Feb 09, 2011 11.95 11.97 11.95 11.97 6,820 +0.02(+0.14%)
Feb 08, 2011 11.98 11.98 11.74 11.95 7,900 -0.12(-0.99%)
Feb 07, 2011 11.95 12.10 11.95 12.07 1,993 +0.12(+1.00%)
Feb 04, 2011 12.00 12.00 11.95 11.95 2,100 -0.05(-0.42%)
Feb 03, 2011 11.98 12.00 11.90 12.00 1,700 +0.02(+0.17%)
Feb 02, 2011 11.83 12.10 11.83 11.98 3,948 -0.02(-0.17%)
Feb 01, 2011 12.21 12.21 12.00 12.00 1,888 -0.03(-0.25%)
Jan 31, 2011 11.98 12.11 11.98 12.03 1,999 +0.05(+0.42%)
Jan 28, 2011 12.17 12.17 11.95 11.98 3,865 -0.01(-0.08%)
Jan 27, 2011 12.11 12.15 11.96 11.99 4,858 -0.06(-0.50%)
Jan 26, 2011 12.03 12.05 12.00 12.05 6,117 +0.11(+0.92%)
Jan 25, 2011 11.88 11.94 11.83 11.94 5,754 +0.06(+0.51%)
Jan 24, 2011 11.84 11.93 11.84 11.88 4,551 +0.04(+0.34%)
Jan 21, 2011 11.72 11.84 11.72 11.84 1,500 +0.16(+1.37%)
Jan 20, 2011 11.49 11.68 11.49 11.68 2,418 +0.18(+1.56%)
Jan 19, 2011 11.64 11.64 11.48 11.50 6,464 -0.06(-0.52%)
Jan 18, 2011 11.60 11.60 11.50 11.56 2,113 +0.14(+1.23%)
Jan 14, 2011 11.56 11.56 11.35 11.42 8,149 -0.16(-1.38%)
Jan 13, 2011 11.94 11.96 11.53 11.58 24,182 -0.36(-3.02%)
Jan 12, 2011 12.07 12.07 11.94 11.94 1,540 -0.20(-1.65%)
Jan 10, 2011 12.17 12.14 12.14 12.14 2,400 -0.03(-0.25%)
Jan 07, 2011 12.17 12.17 12.15 12.17 1,500 +0.02(+0.16%)
Jan 06, 2011 12.22 12.25 12.15 12.15 2,290 -0.26(-2.10%)
Jan 05, 2011 12.31 12.41 12.31 12.41 3,258 -0.05(-0.40%)
Jan 04, 2011 12.37 12.57 12.37 12.46 3,914 -0.03(-0.24%)
Jan 03, 2011 12.25 12.49 12.22 12.49 18,949 +0.19(+1.54%)
Dec 31, 2010 12.14 12.37 12.06 12.30 10,330 +0.20(+1.65%)
Dec 30, 2010 11.99 12.16 11.94 12.10 9,740 +0.18(+1.50%)
Dec 29, 2010 11.82 11.95 11.78 11.92 7,431 +0.07(+0.60%)
Dec 28, 2010 11.78 11.85 11.78 11.85 3,000 +0.02(+0.17%)
Dec 27, 2010 11.82 11.90 11.75 11.83 8,203 -0.01(-0.08%)
Dec 23, 2010 11.81 11.92 11.74 11.84 6,802 +0.05(+0.42%)
Dec 22, 2010 11.86 11.86 11.65 11.79 13,237 +0.09(+0.77%)
Dec 21, 2010 11.77 11.81 11.70 11.70 6,328 -0.12(-1.02%)
Dec 20, 2010 12.21 12.21 11.75 11.82 6,473 -0.38(-3.11%)
Dec 17, 2010 12.16 12.21 12.06 12.20 4,720 +0.19(+1.58%)
Dec 16, 2010 11.85 12.06 11.85 12.01 13,526 +0.20(+1.69%)
Dec 15, 2010 11.70 11.90 11.55 11.81 26,268 +0.11(+0.94%)
Dec 14, 2010 11.39 11.70 11.39 11.70 13,455 -0.08(-0.68%)
Dec 13, 2010 11.88 11.88 11.65 11.78 8,750 -0.12(-1.01%)
Dec 10, 2010 11.86 11.96 11.62 11.90 13,950 +0.04(+0.34%)
Dec 09, 2010 12.25 12.26 11.86 11.86 24,032 -0.39(-3.18%)
Dec 08, 2010 12.48 12.48 12.03 12.25 9,950 -0.23(-1.84%)
Dec 07, 2010 12.54 12.54 12.32 12.48 7,250 -0.11(-0.87%)
Dec 06, 2010 12.62 12.65 12.59 12.59 6,575 -0.02(-0.16%)
Dec 03, 2010 12.80 12.90 12.60 12.61 6,891 -0.14(-1.10%)
Dec 02, 2010 12.85 12.87 12.75 12.75 11,240 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.