Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.48 12.67 12.48 12.53 6,202 +0.07(+0.56%)
Feb 26, 2016 12.37 12.47 12.37 12.46 10,277 +0.12(+0.97%)
Feb 25, 2016 12.40 12.48 12.33 12.34 30,812 -0.10(-0.80%)
Feb 24, 2016 12.48 12.50 12.40 12.44 9,325 +0.08(+0.65%)
Feb 23, 2016 12.34 12.36 12.32 12.36 4,100 -0.03(-0.24%)
Feb 22, 2016 12.39 12.39 12.39 12.39 282 -0.01(-0.08%)
Feb 19, 2016 12.40 12.40 12.40 12.40 374 +0.06(+0.49%)
Feb 18, 2016 12.41 12.41 12.34 12.34 8,313 +0.05(+0.41%)
Feb 17, 2016 12.29 12.29 12.29 12.29 758 +0.03(+0.24%)
Feb 16, 2016 12.29 12.38 12.26 12.26 3,873 -0.11(-0.89%)
Feb 12, 2016 12.35 12.37 12.37 12.37 2,400 +0.05(+0.41%)
Feb 11, 2016 12.34 12.34 12.32 12.32 215 -0.05(-0.40%)
Feb 10, 2016 12.32 12.37 12.30 12.37 4,450 +0.06(+0.52%)
Feb 09, 2016 12.35 12.35 12.29 12.30 1,578 -0.06(-0.45%)
Feb 08, 2016 12.37 12.46 12.36 12.36 4,522 -0.10(-0.79%)
Feb 05, 2016 12.45 12.46 12.45 12.46 705 +0.03(+0.24%)
Feb 03, 2016 12.40 12.43 12.37 12.43 77 +0.10(+0.81%)
Feb 02, 2016 12.31 12.33 12.31 12.33 4,201 +0.11(+0.90%)
Feb 01, 2016 12.27 12.28 12.22 12.22 3,492 -0.06(-0.49%)
Jan 29, 2016 12.24 12.34 12.23 12.28 9,231 +0.04(+0.33%)
Jan 28, 2016 12.33 12.33 12.24 12.24 5,941 -0.09(-0.73%)
Jan 27, 2016 12.28 12.33 12.20 12.33 4,050 +0.02(+0.16%)
Jan 26, 2016 12.34 12.36 12.20 12.31 6,956 +0.12(+0.98%)
Jan 25, 2016 12.27 12.27 12.19 12.19 479 -0.04(-0.33%)
Jan 22, 2016 12.18 12.24 12.18 12.23 2,405 +0.17(+1.41%)
Jan 21, 2016 12.20 12.20 12.00 12.06 1,456 -0.11(-0.90%)
Jan 20, 2016 12.30 12.30 12.01 12.17 7,849 -0.03(-0.25%)
Jan 19, 2016 12.27 12.27 12.20 12.20 288 -0.01(-0.07%)
Jan 15, 2016 12.12 12.21 12.21 12.21 400 +0.12(+1.03%)
Jan 14, 2016 12.25 12.25 12.05 12.09 18,089 -0.07(-0.62%)
Jan 13, 2016 12.26 12.26 12.15 12.16 6,020 +0.03(+0.25%)
Jan 12, 2016 12.15 12.25 12.13 12.13 1,563 -0.12(-0.98%)
Jan 11, 2016 12.26 12.26 12.20 12.25 6,422 -0.01(-0.08%)
Jan 08, 2016 12.32 12.35 12.21 12.26 5,785 +0.07(+0.57%)
Jan 07, 2016 12.23 12.35 12.18 12.19 15,452 +0.04(+0.33%)
Jan 06, 2016 12.15 12.15 12.15 12.15 101 -0.02(-0.16%)
Jan 05, 2016 12.11 12.17 12.11 12.17 1,900 +0.12(+1.00%)
Jan 04, 2016 12.00 12.19 12.00 12.05 22,358 -0.03(-0.25%)
Dec 31, 2015 12.14 12.08 12.08 12.08 1,100 -0.03(-0.25%)
Dec 30, 2015 12.09 12.12 12.05 12.11 8,640 +0.07(+0.58%)
Dec 29, 2015 12.00 12.17 11.98 12.04 12,217 -0.02(-0.17%)
Dec 28, 2015 12.09 12.14 12.06 12.06 13,602 -0.10(-0.83%)
Dec 24, 2015 12.05 12.16 12.16 12.16 10,400 +0.09(+0.75%)
Dec 23, 2015 12.05 12.12 12.02 12.07 23,582 -0.12(-0.98%)
Dec 22, 2015 12.19 12.19 12.19 12.19 109 +0.09(+0.74%)
Dec 21, 2015 12.08 12.24 11.98 12.10 7,803 +0.09(+0.75%)
Dec 18, 2015 12.05 12.16 11.91 12.01 3,892 +0.01(+0.08%)
Dec 17, 2015 11.81 12.11 11.81 12.00 11,896 +0.10(+0.84%)
Dec 16, 2015 11.92 12.07 11.82 11.90 10,572 -0.09(-0.75%)
Dec 15, 2015 11.89 12.01 11.89 11.99 6,300 +0.12(+0.98%)
Dec 14, 2015 11.87 11.97 11.82 11.87 2,963 +0.01(+0.11%)
Dec 11, 2015 11.86 11.86 11.86 11.86 500 +0.04(+0.34%)
Dec 10, 2015 11.82 11.83 11.82 11.82 3,848 +0.01(+0.05%)
Dec 09, 2015 11.90 11.90 11.81 11.81 515 -0.11(-0.94%)
Dec 08, 2015 11.93 11.93 11.93 11.93 1,000 -0.01(-0.11%)
Dec 04, 2015 11.95 11.95 11.94 11.94 14 -0.01(-0.08%)
Dec 03, 2015 12.05 12.05 11.90 11.95 2,654 -0.08(-0.65%)
Dec 02, 2015 11.92 12.03 11.91 12.03 2,047 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.