Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 43.81 43.93 43.81 43.93 4,395 -0.02(-0.04%)
Feb 27, 2023 43.95 43.95 43.94 43.95 5,093 +0.39(+0.91%)
Feb 24, 2023 43.55 43.55 43.55 43.55 4,553 -0.37(-0.85%)
Feb 23, 2023 43.94 43.95 43.93 43.93 1,596 -0.29(-0.66%)
Feb 21, 2023 44.22 964 +0.01(+0.03%)
Feb 17, 2023 44.23 44.23 44.21 44.21 9,847 -0.16(-0.37%)
Feb 15, 2023 44.37 2,772 -0.45(-1.01%)
Feb 14, 2023 44.90 45.01 44.82 44.82 9,132 -0.50(-1.11%)
Feb 10, 2023 45.33 2,149 -0.35(-0.76%)
Feb 09, 2023 45.67 45.67 45.67 45.67 1,307 +0.56(+1.24%)
Feb 08, 2023 45.24 45.24 45.11 45.11 1,131 +0.31(+0.69%)
Feb 07, 2023 44.80 44.80 44.80 44.80 1,007 -0.73(-1.61%)
Feb 03, 2023 45.54 714 -0.43(-0.93%)
Feb 02, 2023 45.96 45.96 45.96 45.96 6,544 +0.49(+1.07%)
Feb 01, 2023 45.48 45.48 45.48 45.48 2,641 +0.12(+0.26%)
Jan 31, 2023 45.36 45.36 45.36 45.36 1,325 -0.04(-0.08%)
Jan 26, 2023 45.40 1,474 +1.07(+2.42%)
Jan 19, 2023 44.33 5,127 +0.33(+0.74%)
Jan 13, 2023 44.00 502 +1.12(+2.62%)
Jan 10, 2023 42.88 142 +0.30(+0.69%)
Jan 06, 2023 42.58 95 +0.73(+1.75%)
Jan 05, 2023 41.85 41.85 41.85 41.85 2,927 -0.93(-2.18%)
Dec 28, 2022 42.78 122 -0.49(-1.14%)
Dec 23, 2022 43.28 15 +0.37(+0.86%)
Dec 21, 2022 42.91 1,197 +0.27(+0.62%)
Dec 19, 2022 42.64 828 -0.51(-1.19%)
Dec 15, 2022 43.16 4,786 -0.70(-1.60%)
Dec 14, 2022 43.87 43.87 43.86 43.86 2,762 -0.29(-0.66%)
Dec 13, 2022 44.15 44.15 44.15 44.15 896 +1.57(+3.69%)
Dec 07, 2022 42.58 1,153 +0.05(+0.12%)
Dec 06, 2022 42.70 42.70 42.53 42.53 864 -1.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.