Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 23, 2018 0.1500 0.1500 0.0499 0.0500 54,720 +0.03(+100.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+132.56%)
Feb 16, 2018 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Feb 07, 2018 0.0107 0.0107 0.0107 0 -0.02(-64.17%)
Jan 09, 2018 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.01(-15.73%)
Dec 18, 2017 0.0356 0.0356 0.0356 0 +0.02(+78.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.