Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.7270 0.7270 0.7270 0.7270 1,320 +0.01(+0.97%)
Feb 24, 2015 0.7200 0.7200 0.7200 0.7200 258 -0.00(-0.18%)
Feb 23, 2015 0.7213 0.7213 0.7213 0.7213 14,000 -0.01(-1.57%)
Feb 20, 2015 0.7390 0.7390 0.7328 0.7328 1,125 -0.01(-1.90%)
Feb 19, 2015 0.7470 0.7470 0.7470 0.7470 25,175 -0.01(-1.84%)
Feb 17, 2015 0.7610 0.7610 0.7610 0 +0.00(+0.13%)
Feb 12, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 11, 2015 0.7600 0.7600 0.7600 0.7600 19,500 +0.01(+1.06%)
Feb 04, 2015 0.7520 0.7520 0.7520 0 +0.07(+9.62%)
Jan 30, 2015 0.6860 0.6860 0.6860 0 -0.04(-5.64%)
Jan 26, 2015 0.7270 0.7270 0.7270 0 -0.02(-2.87%)
Jan 21, 2015 0.7485 0.7485 0.7485 0 +0.03(+4.54%)
Jan 20, 2015 0.7160 0.7160 0.7160 0.7160 20,000 -0.01(-1.78%)
Jan 16, 2015 0.7290 0.7290 0.7290 0 +0.08(+12.50%)
Jan 14, 2015 0.6480 0.6480 0.6480 0 -0.07(-9.24%)
Jan 13, 2015 0.7140 0 -0.07(-9.28%)
Jan 09, 2015 0.7870 0.7870 0.7870 0 -0.14(-15.37%)
Jan 05, 2015 0.9299 0.9299 0.9299 0 -0.04(-4.08%)
Dec 29, 2014 0.9695 0.9695 0.9695 0 +0.00(+0.04%)
Dec 26, 2014 0.9691 0.9691 0.9691 0.9691 333 -0.05(-5.36%)
Dec 22, 2014 1.024 1.024 1.024 0 +0.04(+3.75%)
Dec 19, 2014 0.9870 0.9870 0.9870 0.9870 20,000 -0.04(-3.80%)
Dec 18, 2014 0.9090 1.090 0.9090 1.026 1,600 +0.23(+28.73%)
Dec 16, 2014 0.7970 0.7970 0.7970 0 +0.02(+2.14%)
Dec 15, 2014 0.8240 0.8240 0.7803 0.7803 2,000 -0.08(-9.37%)
Dec 12, 2014 0.8712 0.8712 0.8610 0.8610 3,210 -0.01(-1.03%)
Dec 11, 2014 0.8700 0.8700 0.8700 0.8700 2,650 -0.07(-7.36%)
Dec 09, 2014 0.9391 0.9391 0.9391 0 -0.06(-6.09%)
Dec 05, 2014 1.000 1.000 1.000 0 -0.08(-7.32%)
Dec 03, 2014 1.079 1.079 1.079 0 -0.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.