Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2018 0.8300 0.8300 0 +0.00(+0.00%)
Dec 10, 2018 0.7810 0.7810 0.7810 0.7810 450 +0.01(+1.42%)
Dec 07, 2018 0.7701 0.7701 0.7701 0.7701 10,000 +0.03(+3.87%)
Dec 06, 2018 0.7414 0.7414 0.7414 0.7414 600 -0.08(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.