Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0040 0.0044 0.0040 0.0040 0 -0.00(-9.09%)
Feb 27, 2014 0.0040 0.0044 0.0040 0.0044 660,252 +0.00(+0.00%)
Feb 26, 2014 0.0041 0.0048 0.0040 0.0044 483,355 +0.00(+2.33%)
Feb 25, 2014 0.0048 0.0048 0.0036 0.0043 882,651 -0.00(-8.51%)
Feb 24, 2014 0.0047 0.0047 0.0039 0.0047 323,167 +0.00(+0.00%)
Feb 21, 2014 0.0039 0.0048 0.0035 0.0047 0 +0.00(+17.50%)
Feb 20, 2014 0.0043 0.0043 0.0035 0.0040 1,906,481 -0.00(-20.00%)
Feb 19, 2014 0.0042 0.0050 0.0042 0.0050 93,900 +0.00(+0.00%)
Feb 18, 2014 0.0045 0.0050 0.0045 0.0050 687,368 +0.00(+11.11%)
Feb 14, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 13, 2014 0.0048 0.0055 0.0045 0.0045 402,100 -0.00(-6.25%)
Feb 12, 2014 0.0048 0.0050 0.0045 0.0048 384,362 +0.00(+0.00%)
Feb 11, 2014 0.0045 0.0048 0.0045 0.0048 19,300 -0.00(-2.04%)
Feb 10, 2014 0.0048 0.0049 0.0047 0.0049 535,351 +0.00(+2.08%)
Feb 07, 2014 0.0048 0.0050 0.0048 0.0048 0 -0.00(-2.04%)
Feb 06, 2014 0.0056 0.0056 0.0047 0.0049 195,004 +0.00(+6.52%)
Feb 05, 2014 0.0057 0.0057 0.0040 0.0046 593,050 -0.00(-19.30%)
Feb 04, 2014 0.0049 0.0065 0.0047 0.0057 1,409,921 +0.00(+14.00%)
Feb 03, 2014 0.0045 0.0052 0.0044 0.0050 881,175 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0046 0.0050 0 +0.00(+4.17%)
Jan 30, 2014 0.0055 0.0055 0.0046 0.0048 282,000 +0.00(+6.67%)
Jan 29, 2014 0.0050 0.0058 0.0045 0.0045 1,435,592 -0.00(-10.00%)
Jan 28, 2014 0.0045 0.0050 0.0045 0.0050 809,536 +0.00(+2.04%)
Jan 27, 2014 0.0052 0.0052 0.0041 0.0049 935,545 -0.00(-5.77%)
Jan 24, 2014 0.0046 0.0053 0.0044 0.0052 0 +0.00(+15.56%)
Jan 23, 2014 0.0044 0.0059 0.0044 0.0045 487,615 +0.00(+7.14%)
Jan 22, 2014 0.0038 0.0042 0.0038 0.0042 1,504,906 +0.00(+10.53%)
Jan 21, 2014 0.0048 0.0050 0.0038 0.0038 6,829,237 -0.00(-24.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Jan 16, 2014 0.0060 0.0060 0.0055 0.0056 2,365,203 -0.00(-6.67%)
Jan 15, 2014 0.0060 0.0061 0.0060 0.0060 3,116,228 +0.00(+0.00%)
Jan 14, 2014 0.0069 0.0069 0.0060 0.0060 2,546,433 -0.00(-11.76%)
Jan 13, 2014 0.0069 0.0069 0.0060 0.0068 1,419,754 -0.00(-1.45%)
Jan 10, 2014 0.0082 0.0082 0.0058 0.0069 11,368,208 -0.00(-15.85%)
Jan 09, 2014 0.0088 0.0088 0.0071 0.0082 2,932,431 -0.00(-6.82%)
Jan 08, 2014 0.0137 0.0137 0.0058 0.0088 35,605,384 -0.00(-2.22%)
Jan 07, 2014 0.0101 0.0104 0.0082 0.0090 27,006,074 +0.00(+1.12%)
Jan 06, 2014 0.0098 0.0113 0.0080 0.0089 34,957,076 +0.00(+17.11%)
Jan 03, 2014 0.0089 0.0090 0.0076 0.0076 0 -0.00(-14.61%)
Jan 02, 2014 0.0090 0.0090 0.0077 0.0089 202,016 +0.00(+4.71%)
Dec 31, 2013 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 30, 2013 0.0088 0.0095 0.0080 0.0080 1,067,632 -0.00(-9.09%)
Dec 27, 2013 0.0057 0.0088 0.0057 0.0088 0 +0.00(+27.54%)
Dec 26, 2013 0.0055 0.0074 0.0042 0.0069 1,193,615 +0.00(+25.45%)
Dec 24, 2013 0.0040 0.0055 0.0040 0.0055 216,520 +0.00(+37.50%)
Dec 23, 2013 0.0041 0.0041 0.0040 0.0040 66,000 -0.00(-11.11%)
Dec 20, 2013 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Dec 18, 2013 0.0050 0.0050 0.0050 54 +0.00(+19.05%)
Dec 17, 2013 0.0042 0.0050 0.0042 0.0042 95,440 -0.00(-16.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 180,000 -0.00(-1.96%)
Dec 13, 2013 0.0058 0.0074 0.0050 0.0051 222,398 -0.00(-8.93%)
Dec 12, 2013 0.0056 0.0056 0.0056 0.0056 32,000 +0.00(+1.82%)
Dec 11, 2013 0.0057 0.0057 0.0055 0.0055 21,445 -0.00(-26.67%)
Dec 10, 2013 0.0056 0.0075 0.0056 0.0075 12,700 +0.00(+0.00%)
Dec 09, 2013 0.0051 0.0080 0.0050 0.0075 601,881 +0.00(+8.70%)
Dec 06, 2013 0.0065 0.0070 0.0060 0.0069 320,000 +0.00(+38.00%)
Dec 05, 2013 0.0057 0.0065 0.0050 0.0050 899,966 -0.00(-10.71%)
Dec 04, 2013 0.0090 0.0090 0.0056 0.0056 94,715 -0.00(-13.85%)
Dec 03, 2013 0.0057 0.0065 0.0050 0.0065 291,731 +0.00(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.