Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.030 6.080 6.000 6.080 0 +0.04(+0.66%)
Feb 27, 2014 5.980 6.040 5.980 6.040 16,210 +0.06(+1.00%)
Feb 26, 2014 5.600 5.980 5.600 5.980 14,314 -0.04(-0.66%)
Feb 25, 2014 5.650 6.050 5.650 6.020 11,012 +0.12(+2.03%)
Feb 24, 2014 5.900 5.900 5.790 5.900 8,600 +0.00(+0.00%)
Feb 21, 2014 5.950 5.950 5.770 5.900 0 -0.05(-0.84%)
Feb 20, 2014 5.950 5.950 5.760 5.950 4,724 +0.05(+0.85%)
Feb 19, 2014 5.770 5.950 5.760 5.900 8,165 -0.10(-1.67%)
Feb 18, 2014 5.740 6.060 5.740 6.000 5,768 +0.00(+0.00%)
Feb 14, 2014 6.000 6.000 6.000 0 -0.14(-2.28%)
Feb 13, 2014 5.960 6.140 5.560 6.140 4,620 -0.01(-0.16%)
Feb 12, 2014 6.050 6.150 6.050 6.150 4,707 +0.10(+1.65%)
Feb 11, 2014 5.700 6.150 5.690 6.050 10,121 +0.10(+1.68%)
Feb 10, 2014 5.800 5.950 5.800 5.950 2,418 -0.04(-0.67%)
Feb 07, 2014 6.000 6.000 5.700 5.990 0 -0.11(-1.80%)
Feb 06, 2014 5.900 6.100 5.690 6.100 2,890 -0.05(-0.81%)
Feb 05, 2014 6.130 6.150 5.700 6.150 8,583 +0.00(+0.00%)
Feb 04, 2014 5.770 6.150 5.770 6.150 7,680 +0.35(+6.03%)
Feb 03, 2014 6.150 6.150 5.700 5.800 2,893 -0.30(-4.92%)
Jan 31, 2014 5.750 6.100 5.600 6.100 0 +0.50(+8.93%)
Jan 30, 2014 5.600 5.920 5.550 5.600 5,058 -0.15(-2.61%)
Jan 29, 2014 6.050 6.050 5.480 5.750 7,038 +0.10(+1.77%)
Jan 28, 2014 5.720 5.820 5.480 5.650 19,250 -0.12(-2.08%)
Jan 27, 2014 5.950 5.950 5.700 5.770 8,363 -0.18(-3.03%)
Jan 24, 2014 5.800 6.020 5.750 5.950 0 +0.05(+0.85%)
Jan 23, 2014 6.000 6.000 5.700 5.900 14,396 -0.10(-1.67%)
Jan 22, 2014 6.020 6.020 5.700 6.000 11,452 -0.04(-0.66%)
Jan 21, 2014 6.100 6.100 6.020 6.040 10,052 -0.16(-2.58%)
Jan 17, 2014 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2014 6.200 6.350 6.200 6.200 12,876 -0.20(-3.13%)
Jan 15, 2014 6.200 6.400 6.110 6.400 30,926 +0.20(+3.23%)
Jan 14, 2014 6.050 6.200 5.950 6.200 1,621 +0.01(+0.16%)
Jan 13, 2014 6.200 6.200 5.990 6.190 5,931 +0.04(+0.65%)
Jan 10, 2014 6.330 6.330 5.870 6.150 8,420 +0.05(+0.82%)
Jan 09, 2014 6.350 6.350 6.010 6.100 3,095 -0.10(-1.61%)
Jan 08, 2014 6.370 6.380 6.200 6.200 8,565 -0.05(-0.80%)
Jan 07, 2014 6.150 6.250 6.100 6.250 6,285 +0.05(+0.81%)
Jan 06, 2014 6.050 6.200 6.000 6.200 12,093 +0.05(+0.81%)
Jan 03, 2014 6.170 6.170 6.100 6.150 0 -0.05(-0.81%)
Jan 02, 2014 6.370 6.370 6.150 6.200 3,227 -0.17(-2.67%)
Dec 31, 2013 6.370 6.370 6.370 0 +0.14(+2.25%)
Dec 30, 2013 5.850 6.350 5.750 6.230 27,243 +0.50(+8.73%)
Dec 27, 2013 5.622 5.790 5.620 5.730 31,824 +0.09(+1.60%)
Dec 26, 2013 5.650 5.650 5.020 5.640 15,962 -0.11(-1.91%)
Dec 24, 2013 5.780 5.800 5.740 5.750 2,847 +0.00(+0.00%)
Dec 23, 2013 5.790 5.840 5.550 5.750 12,277 +0.00(+0.00%)
Dec 20, 2013 5.960 5.960 5.450 5.750 18,750 +0.05(+0.88%)
Dec 19, 2013 5.990 5.990 5.700 5.700 3,966 -0.15(-2.56%)
Dec 18, 2013 5.790 5.850 5.510 5.850 9,530 +0.05(+0.86%)
Dec 17, 2013 5.764 5.850 5.700 5.800 41,967 -0.05(-0.85%)
Dec 16, 2013 5.660 5.850 5.600 5.850 19,384 +0.15(+2.63%)
Dec 13, 2013 5.700 5.700 5.530 5.700 4,069 +0.00(+0.00%)
Dec 12, 2013 5.350 6.650 5.350 5.700 50,505 +0.11(+1.97%)
Dec 11, 2013 5.480 5.650 5.410 5.590 45,640 +0.04(+0.72%)
Dec 10, 2013 5.520 5.600 5.400 5.550 5,242 -0.05(-0.89%)
Dec 09, 2013 5.750 5.800 5.510 5.600 10,904 -0.17(-2.95%)
Dec 06, 2013 5.900 5.900 5.760 5.770 15,535 -0.31(-5.10%)
Dec 05, 2013 5.900 6.140 5.900 6.080 10,585 -0.17(-2.72%)
Dec 04, 2013 6.100 6.250 5.760 6.250 13,630 +0.05(+0.81%)
Dec 03, 2013 6.600 6.690 5.750 6.200 39,059 -0.33(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.