Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 -1.49 (-0.68%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 170.00 0 -1.28(-0.75%)
Feb 21, 2024 171.28 0 -8.72(-4.84%)
Feb 06, 2024 180.00 0 +12.46(+7.44%)
Jan 31, 2024 167.54 0 -1.71(-1.01%)
Jan 29, 2024 169.25 0 -1.75(-1.02%)
Jan 26, 2024 171.00 171.00 171.00 171.00 200 +19.90(+13.17%)
Jan 22, 2024 151.10 0 -4.23(-2.72%)
Jan 08, 2024 155.33 0 -9.87(-5.97%)
Jan 05, 2024 165.20 165.20 165.20 165.20 100 -5.15(-3.02%)
Dec 29, 2023 170.35 0 +6.40(+3.90%)
Dec 27, 2023 163.95 0 +1.20(+0.74%)
Dec 26, 2023 155.38 162.75 155.17 162.75 2,100 +5.35(+3.40%)
Dec 22, 2023 157.00 157.70 153.01 157.40 4,143 -22.72(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.