Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 26, 2015 0.9600 0.9600 0.9500 0.9500 300 +0.05(+5.56%)
Feb 25, 2015 0.9600 0.9600 0.9000 0.9000 21,200 -0.06(-6.25%)
Feb 24, 2015 0.9600 0.9600 0.9500 0.9600 4,688 +0.00(+0.00%)
Feb 23, 2015 0.9400 0.9600 0.9300 0.9600 19,917 +0.02(+2.13%)
Feb 20, 2015 0.9525 0.9525 0.8500 0.9400 7,435 -0.02(-2.08%)
Feb 19, 2015 0.9600 0.9600 0.9600 0.9600 100 +0.16(+19.52%)
Feb 18, 2015 0.8033 0.8033 0.8032 0.8032 6,400 -0.05(-5.73%)
Feb 17, 2015 0.8000 0.8520 0.7950 0.8520 5,680 +0.10(+13.60%)
Feb 12, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Feb 11, 2015 0.7400 0.7400 0.7400 0.7400 2,150 -0.10(-11.59%)
Feb 05, 2015 0.8370 0.8370 0.8370 0 +0.02(+2.07%)
Feb 03, 2015 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Feb 02, 2015 0.8600 0.8600 0.8600 0.8600 870 +0.00(+0.00%)
Jan 30, 2015 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jan 29, 2015 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Jan 28, 2015 0.8200 0.8500 0.8200 0.8500 1,550 +0.05(+6.25%)
Jan 27, 2015 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 23, 2015 0.8000 0.8000 0.8000 70 +0.03(+3.76%)
Jan 21, 2015 0.7710 0.7710 0.7710 0 +0.00(+0.13%)
Jan 15, 2015 0.7700 0.7700 0.7700 0 +0.08(+11.58%)
Jan 14, 2015 0.6901 0.9500 0.6901 0.6901 2,500 -0.27(-28.11%)
Jan 12, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 09, 2015 0.9200 0.9600 0.9200 0.9600 4,900 +0.10(+11.63%)
Jan 08, 2015 0.9200 0.9200 0.8600 0.8600 2,600 -0.10(-10.42%)
Jan 05, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 02, 2015 0.9798 0.9798 0.9600 0.9600 5,250 +0.08(+9.09%)
Dec 31, 2014 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Dec 30, 2014 0.8200 0.8200 0.8200 0.8200 1,000 +0.10(+13.87%)
Dec 29, 2014 0.8200 0.8200 0.7201 0.7201 1,698 -0.10(-12.18%)
Dec 26, 2014 0.8000 0.8200 0.8000 0.8200 900 +0.12(+17.14%)
Dec 24, 2014 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Dec 23, 2014 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+0.80%)
Dec 22, 2014 0.6001 0.6399 0.6000 0.6250 46,900 -0.18(-21.88%)
Dec 19, 2014 0.6000 0.8000 0.6000 0.8000 10,000 +0.25(+45.45%)
Dec 18, 2014 0.6000 0.6000 0.5500 0.5500 3,000 -0.10(-15.38%)
Dec 16, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.02%)
Dec 11, 2014 0.6500 0.6500 0.6499 0.6499 13,000 -0.00(-0.02%)
Dec 09, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 08, 2014 0.6500 0.6500 0.6500 0.6500 10,000 -0.15(-18.75%)
Dec 05, 2014 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.00%)
Dec 04, 2014 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.