Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: ISSSF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 33.54 33.74 33.54 33.54 2,100 -2.19(-6.13%)
Feb 27, 2020 35.73 35.73 35.73 35.73 1,607 -1.28(-3.46%)
Feb 25, 2020 37.01 37.01 37.01 0 -2.79(-7.01%)
Feb 18, 2020 39.80 39.80 39.80 0 +0.00(+0.00%)
Feb 12, 2020 39.80 39.80 39.80 0 +10.15(+34.23%)
Jan 29, 2020 29.65 29.65 29.65 0 -7.55(-20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.