Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		3.784	3.784	3.784	0	+0.26(+7.50%)
Jan 29, 2015		3.520	3.520	3.520	54	-0.25(-6.63%)
Jan 28, 2015	3.770	3.770	3.770	3.770	400	+0.09(+2.45%)
Jan 22, 2015		3.680	3.680	3.680	0	-0.07(-1.87%)
Jan 21, 2015	3.710	3.750	3.710	3.750	801	+0.03(+0.81%)
Jan 20, 2015	3.720	3.720	3.720	3.720	333	+0.06(+1.64%)
Jan 16, 2015		3.660	3.660	3.660	0	+0.06(+1.67%)
Jan 07, 2015		3.600	3.600	3.600	0	+0.18(+5.26%)
Jan 06, 2015	3.420	3.420	3.420	3.420	220	-0.38(-10.00%)
Dec 26, 2014		3.800	3.800	3.800	50	-0.06(-1.55%)
Dec 23, 2014		3.860	3.860	3.860	0	+0.15(+4.04%)
Dec 22, 2014	3.710	3.710	3.710	3.710	719	-0.20(-5.12%)
Dec 10, 2014		3.910	3.910	3.910	0	-0.12(-2.98%)
Dec 08, 2014		4.030	4.030	4.030	45	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.