Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				22.14	0	+0.89(+4.18%)
Feb 23, 2022	21.25	21.25	21.25	21.25	890	-1.46(-6.43%)
Feb 17, 2022				22.71	28	+0.72(+3.27%)
Feb 11, 2022				21.99	0	-0.12(-0.54%)
Feb 09, 2022				22.11	41	-0.60(-2.64%)
Feb 07, 2022				22.71	76	+1.28(+5.97%)
Feb 01, 2022				21.43	19	+0.23(+1.08%)
Jan 31, 2022	21.20	21.20	21.20	21.20	200	+0.40(+1.92%)
Jan 21, 2022				20.80	14	-0.62(-2.89%)
Jan 14, 2022				21.42	20	-0.53(-2.41%)
Jan 10, 2022				21.95	0	+0.97(+4.62%)
Jan 05, 2022		20.98	20.98	20.98	60	-2.02(-8.78%)
Dec 31, 2021		23.00	23.00	23.00	0	+0.60(+2.68%)
Dec 23, 2021		22.40	22.40	22.40	34	-2.09(-8.53%)
Dec 22, 2021	24.49	24.49	24.49	24.49	341	+1.79(+7.91%)
Dec 17, 2021		22.70	22.70	22.70	3	-0.05(-0.24%)
Dec 16, 2021	22.75	22.75	22.75	22.75	3,340	+0.75(+3.41%)
Dec 13, 2021		22.00	22.00	22.00	94	+0.45(+2.11%)
Dec 07, 2021		21.55	21.55	21.55	181	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.