Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 17.07 88 -0.07(-0.41%)
Feb 21, 2023 17.14 3 +0.25(+1.48%)
Feb 14, 2023 16.89 2 +0.35(+2.12%)
Feb 06, 2023 16.54 89 -0.51(-2.96%)
Feb 02, 2023 17.05 11 -0.04(-0.23%)
Feb 01, 2023 17.09 17.09 17.09 17.09 909 -0.74(-4.18%)
Jan 31, 2023 16.80 17.83 16.80 17.83 1,380 +0.58(+3.36%)
Jan 30, 2023 17.33 17.33 17.25 17.25 338 +0.89(+5.44%)
Jan 20, 2023 16.36 7 +0.54(+3.41%)
Jan 17, 2023 15.82 72 +0.42(+2.73%)
Jan 11, 2023 15.40 1 -0.50(-3.14%)
Jan 05, 2023 15.90 13 -1.10(-6.50%)
Dec 21, 2022 17.00 4 -0.70(-3.93%)
Dec 15, 2022 17.70 18 +0.12(+0.66%)
Dec 05, 2022 17.59 0 -0.26(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.