Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		1.600	1.600	1.600	0	-0.03(-1.84%)
Feb 27, 2012	1.630	1.630	1.630	1.630	520	-0.02(-1.21%)
Feb 24, 2012	1.540	1.650	1.540	1.650	2,410	+0.03(+1.85%)
Feb 23, 2012	1.620	1.620	1.620	1.620	410	-0.03(-1.82%)
Feb 22, 2012	1.650	1.650	1.650	1.650	1,030	-0.05(-2.94%)
Feb 21, 2012	1.700	1.700	1.700	1.700	670	+0.20(+13.33%)
Feb 16, 2012		1.500	1.500	1.500	0	-0.10(-6.25%)
Feb 13, 2012		1.600	1.600	1.600	0	-0.20(-11.11%)
Feb 09, 2012		1.800	1.800	1.800	0	-0.02(-1.10%)
Feb 08, 2012	1.760	1.820	1.760	1.820	12,965	+0.22(+13.75%)
Feb 06, 2012		1.600	1.600	1.600	0	+0.20(+14.29%)
Jan 31, 2012		1.400	1.400	1.400	0	+0.06(+4.48%)
Jan 27, 2012	1.340	1.340	1.340	1.340	0	+0.11(+8.94%)
Jan 25, 2012		1.230	1.230	1.230	0	-0.09(-6.82%)
Jan 23, 2012		1.320	1.320	1.320	0	+0.17(+14.78%)
Jan 18, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 12, 2012		1.150	1.150	1.150	0	+0.25(+27.62%)
Jan 06, 2012		0.9011	0.9011	0.9011	0	-0.03(-3.46%)
Jan 05, 2012	0.9334	0.9334	0.9334	0.9334	1,010	+0.06(+6.67%)
Dec 30, 2011		0.8750	0.8750	0.8750	0	+0.01(+0.57%)
Dec 29, 2011	0.8466	0.8800	0.8466	0.8700	2,740	+0.03(+3.57%)
Dec 27, 2011	0.8400	0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Dec 22, 2011	0.8800	0.8800	0.8800	0.8800	0	-0.16(-15.38%)
Dec 16, 2011	1.040	1.040	1.040	1.040	0	-0.10(-8.77%)
Dec 14, 2011	1.140	1.140	1.140	1.140	0	-0.04(-3.39%)
Dec 13, 2011	1.160	1.180	1.160	1.180	5,539	-0.17(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Contact Information