Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.580 7.580 7.580 0 +0.03(+0.40%)
Feb 27, 2018 7.420 7.550 7.400 7.550 5,412 +0.26(+3.57%)
Feb 26, 2018 7.260 7.290 7.260 7.290 396 +0.04(+0.55%)
Feb 23, 2018 7.250 7.250 7.250 7.250 3,629 +0.05(+0.69%)
Feb 22, 2018 7.200 7.200 7.200 7.200 780 +0.01(+0.14%)
Feb 20, 2018 7.190 7.190 7.190 0 +0.41(+6.05%)
Feb 15, 2018 6.780 6.780 6.780 0 +0.18(+2.73%)
Feb 12, 2018 6.600 6.600 6.600 0 +0.35(+5.60%)
Feb 09, 2018 6.250 6.250 6.250 6.250 1,250 -0.38(-5.73%)
Feb 08, 2018 6.654 6.654 6.630 6.630 1,000 +0.01(+0.15%)
Feb 07, 2018 6.620 6.620 6.620 6.620 185 -0.25(-3.64%)
Feb 06, 2018 6.590 6.870 6.570 6.870 6,500 +0.02(+0.29%)
Feb 05, 2018 6.850 6.850 6.850 6.850 237 -0.54(-7.31%)
Feb 02, 2018 7.390 7.390 7.390 7.390 3,060 +0.49(+7.10%)
Jan 30, 2018 6.900 6.900 6.900 0 +0.02(+0.29%)
Jan 29, 2018 6.940 6.940 6.880 6.880 50,320 -0.63(-8.39%)
Jan 25, 2018 7.510 7.510 7.510 0 -0.08(-1.05%)
Jan 24, 2018 7.600 7.600 7.510 7.590 29,025 +0.29(+3.97%)
Jan 23, 2018 7.591 7.603 7.300 7.300 17,015 -0.10(-1.35%)
Jan 22, 2018 6.930 7.430 6.930 7.400 18,869 +1.71(+30.05%)
Jan 19, 2018 5.690 5.690 5.690 5.690 370 -0.02(-0.35%)
Jan 18, 2018 5.670 5.830 5.670 5.710 41,600 +0.24(+4.39%)
Jan 10, 2018 5.470 5.470 5.470 0 -0.23(-4.04%)
Jan 09, 2018 5.750 5.750 5.700 5.700 3,111 -0.08(-1.39%)
Jan 08, 2018 5.920 5.920 5.780 5.780 1,592 +0.11(+1.94%)
Jan 03, 2018 5.670 5.670 5.670 0 +0.27(+5.00%)
Dec 29, 2017 5.400 5.400 5.400 0 +0.33(+6.51%)
Dec 27, 2017 5.070 5.070 5.070 0 +0.27(+5.63%)
Dec 20, 2017 4.800 4.800 4.800 0 +0.13(+2.78%)
Dec 19, 2017 4.700 4.710 4.670 4.670 1,160 +0.12(+2.64%)
Dec 18, 2017 4.550 4.550 4.550 4.550 6,600 +0.02(+0.44%)
Dec 15, 2017 4.480 4.530 4.480 4.530 3,140 -0.15(-3.21%)
Dec 14, 2017 4.680 4.680 4.680 4.680 1,000 +0.07(+1.52%)
Dec 13, 2017 4.596 4.610 4.596 4.610 600 -0.11(-2.33%)
Dec 11, 2017 4.720 4.720 4.720 0 +0.01(+0.21%)
Dec 08, 2017 4.710 4.710 4.710 4.710 404 -0.05(-1.05%)
Dec 06, 2017 4.760 4.760 4.760 0 +0.09(+2.04%)
Dec 05, 2017 4.705 4.705 4.665 4.665 3,425 -0.06(-1.25%)
Dec 04, 2017 4.722 4.724 4.722 4.724 340 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.