Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 20.55 20.55 20.55 0 +0.05(+0.24%)
Feb 08, 2016 20.50 20.50 20.50 0 +0.50(+2.50%)
Feb 04, 2016 20.00 20.00 20.00 0 -0.55(-2.68%)
Jan 29, 2016 20.55 20.55 20.55 0 +1.30(+6.75%)
Jan 20, 2016 19.25 19.25 19.25 0 -1.05(-5.17%)
Jan 13, 2016 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 12, 2016 20.30 20.30 20.30 20.30 100 +0.05(+0.25%)
Jan 06, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Dec 29, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 18, 2015 20.00 20.00 20.00 0 +1.00(+5.26%)
Dec 17, 2015 19.00 19.00 19.00 19.00 500 -1.00(-5.00%)
Dec 16, 2015 20.00 20.00 20.00 20.00 900 +0.00(+0.00%)
Dec 14, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.