Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 27, 2018 35.00 35.00 35.00 35.00 100 +0.05(+0.14%)
Feb 26, 2018 34.95 34.95 34.95 34.95 100 -0.55(-1.55%)
Feb 22, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 21, 2018 35.50 35.50 35.50 35.50 100 -0.95(-2.61%)
Jan 18, 2018 36.45 36.45 36.45 0 +1.95(+5.65%)
Jan 03, 2018 34.50 34.50 34.50 0 -0.30(-0.86%)
Jan 02, 2018 34.80 34.80 34.80 34.80 100 -0.20(-0.57%)
Dec 27, 2017 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.