Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0009 0.0010 0.0009 0.0010 644,424 +0.00(+0.00%)
Feb 26, 2016 0.0009 0.0010 0.0008 0.0010 242,000 +0.00(+11.11%)
Feb 25, 2016 0.0009 0.0010 0.0007 0.0009 1,131,526 +0.00(+0.00%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 105,000 +0.00(+0.00%)
Feb 23, 2016 0.0009 0.0009 0.0009 0.0009 70,000 +0.00(+0.00%)
Feb 22, 2016 0.0009 0.0009 0.0009 0.0009 274,000 +0.00(+0.00%)
Feb 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 17, 2016 0.0007 0.0009 0.0007 0.0009 595,496 +0.00(+0.00%)
Feb 16, 2016 0.0009 0.0009 0.0009 0.0009 200,070 +0.00(+0.00%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 11, 2016 0.0009 0.0009 0.0006 0.0008 1,362,307 -0.00(-11.11%)
Feb 10, 2016 0.0007 0.0009 0.0007 0.0009 54,200 +0.00(+0.00%)
Feb 09, 2016 0.0009 0.0009 0.0008 0.0009 1,132,000 +0.00(+28.57%)
Feb 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 04, 2016 0.0009 0.0009 0.0007 0.0007 632,112 -0.00(-22.22%)
Feb 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 01, 2016 0.0007 0.0009 0.0007 0.0009 600,250 +0.00(+0.00%)
Jan 29, 2016 0.0009 0.0009 0.0007 0.0009 300,600 +0.00(+0.00%)
Jan 28, 2016 0.0008 0.0009 0.0008 0.0009 1,225,634 +0.00(+0.00%)
Jan 26, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 22, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 21, 2016 0.0007 0.0008 0.0006 0.0008 970,000 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0009 0.0006 0.0008 1,213,000 -0.00(-11.11%)
Jan 19, 2016 0.0008 0.0009 0.0008 0.0009 1,720,000 +0.00(+0.00%)
Jan 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 14, 2016 0.0008 0.0009 0.0007 0.0009 650,000 +0.00(+12.50%)
Jan 13, 2016 0.0007 0.0009 0.0006 0.0008 3,027,350 -0.00(-11.11%)
Jan 08, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 07, 2016 0.0007 0.0009 0.0007 0.0009 100,300 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0009 0.0007 0.0009 75,000 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+12.50%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 595,000 +0.00(+0.00%)
Dec 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 29, 2015 0.0008 0.0008 0.0008 1 -0.00(-11.11%)
Dec 28, 2015 0.0008 0.0009 0.0007 0.0009 602,582 +0.00(+0.00%)
Dec 24, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 23, 2015 0.0008 0.0009 0.0008 0.0009 4,629,500 +0.00(+12.50%)
Dec 22, 2015 0.0008 0.0009 0.0006 0.0008 3,226,000 +0.00(+0.00%)
Dec 21, 2015 0.0008 0.0008 0.0008 0.0008 73,400 -0.00(-11.11%)
Dec 18, 2015 0.0008 0.0009 0.0006 0.0009 2,601,930 +0.00(+12.50%)
Dec 17, 2015 0.0007 0.0010 0.0006 0.0008 7,637,366 +0.00(+0.00%)
Dec 15, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 14, 2015 0.0008 0.0009 0.0008 0.0009 3,164,749 +0.00(+28.57%)
Dec 11, 2015 0.0007 0.0010 0.0007 0.0007 3,755,093 -0.00(-12.50%)
Dec 10, 2015 0.0006 0.0008 0.0005 0.0008 1,285,000 +0.00(+0.00%)
Dec 09, 2015 0.0005 0.0008 0.0005 0.0008 78,500 +0.00(+0.00%)
Dec 07, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 1,607,622 +0.00(+0.00%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0006 1,750,000 +0.00(+0.00%)
Dec 02, 2015 0.0006 0.0008 0.0005 0.0006 13,197,962 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.