Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.100 1.110 0.6900 0.8500 68,000 -0.26(-23.42%)
Feb 25, 2021 0.4200 1.920 0.4200 1.110 332,644 +0.70(+170.73%)
Feb 24, 2021 0.4100 0.4100 0.3650 0.4100 9,999 -0.01(-1.20%)
Feb 23, 2021 0.4700 0.5200 0.3650 0.4150 32,173 -0.05(-11.70%)
Feb 22, 2021 0.5200 0.5300 0.4500 0.4700 15,180 -0.05(-9.62%)
Feb 19, 2021 0.4650 0.5200 0.4650 0.5200 2,200 +0.00(+0.00%)
Feb 18, 2021 0.3800 0.5200 0.3510 0.5200 14,129 +0.11(+26.83%)
Feb 17, 2021 0.3800 0.4100 0.2660 0.4100 10,432 +0.06(+17.14%)
Feb 16, 2021 0.3000 0.4100 0.3000 0.3500 20,824 +0.02(+6.06%)
Feb 12, 2021 0.3060 0.3300 0.2530 0.3300 17,300 -0.02(-5.71%)
Feb 11, 2021 0.4100 0.4100 0.2750 0.3500 8,750 -0.07(-16.67%)
Feb 10, 2021 0.2250 0.4200 0.2250 0.4200 95,232 +0.18(+75.73%)
Feb 09, 2021 0.2500 0.2500 0.2030 0.2390 38,429 -0.01(-4.97%)
Feb 08, 2021 0.2350 0.2515 0.1950 0.2515 20,943 +0.02(+9.35%)
Feb 05, 2021 0.1950 0.2699 0.1800 0.2300 9,800 +0.04(+17.95%)
Feb 04, 2021 0.1949 0.1950 0.1660 0.1950 19,749 +0.03(+18.18%)
Feb 03, 2021 0.1750 0.1900 0.1650 0.1650 4,719 +0.01(+3.77%)
Feb 02, 2021 0.1800 0.1900 0.1511 0.1590 51,803 -0.01(-6.47%)
Feb 01, 2021 0.2300 0.2300 0.1632 0.1700 53,199 -0.06(-26.09%)
Jan 29, 2021 0.1700 0.2400 0.1650 0.2300 26,500 -0.01(-4.17%)
Jan 28, 2021 0.1630 0.3700 0.1630 0.2400 83,994 +0.05(+28.76%)
Jan 27, 2021 0.1800 0.3680 0.1500 0.1864 161,334 +0.04(+23.44%)
Jan 26, 2021 0.1510 0.1510 0.1510 118 +0.00(+0.00%)
Jan 25, 2021 0.1510 0.1510 0.1500 0.1510 21,092 -0.05(-24.50%)
Jan 22, 2021 0.1700 0.2000 0.1301 0.2000 63,500 +0.03(+17.65%)
Jan 21, 2021 0.1478 0.1710 0.1478 0.1700 5,525 -0.00(-1.33%)
Jan 20, 2021 0.1723 0.1723 0.1723 21 +0.00(+0.00%)
Jan 19, 2021 0.1655 0.1723 0.1260 0.1723 42,364 -0.01(-4.01%)
Jan 15, 2021 0.1648 0.1795 0.1648 0.1795 2,500 -0.00(-0.28%)
Jan 14, 2021 0.1670 0.1800 0.1670 0.1800 4,598 +0.01(+7.78%)
Jan 13, 2021 0.1800 0.1800 0.1501 0.1670 24,105 -0.01(-7.12%)
Jan 12, 2021 0.1550 0.1798 0.1501 0.1798 15,030 +0.01(+5.76%)
Jan 11, 2021 0.1899 0.2000 0.1502 0.1700 12,547 -0.03(-15.00%)
Jan 08, 2021 0.1489 0.2190 0.1474 0.2000 35,700 +0.05(+34.32%)
Jan 07, 2021 0.1489 0.1489 0.1300 0.1489 7,648 +0.02(+20.08%)
Jan 06, 2021 0.1500 0.1500 0.1240 0.1240 12,209 -0.04(-24.34%)
Jan 05, 2021 0.1499 0.1669 0.1499 0.1639 15,742 -0.00(-1.27%)
Jan 04, 2021 0.1700 0.1700 0.1402 0.1660 25,300 -0.00(-1.78%)
Dec 31, 2020 0.1690 0.1690 0.1690 60,726 +0.02(+12.67%)
Dec 30, 2020 0.1569 0.1761 0.1500 0.1500 60,726 -0.05(-25.00%)
Dec 29, 2020 0.1780 0.2000 0.1780 0.2000 3,649 +0.00(+0.00%)
Dec 28, 2020 0.2000 0.2000 0.1501 0.2000 19,795 +0.00(+0.00%)
Dec 24, 2020 0.1518 0.2000 0.1500 0.2000 33,000 +0.05(+33.07%)
Dec 23, 2020 0.1570 0.2000 0.1503 0.1503 5,230 -0.05(-24.85%)
Dec 22, 2020 0.1750 0.2000 0.1750 0.2000 2,753 +0.02(+13.90%)
Dec 21, 2020 0.2000 0.2000 0.1503 0.1756 6,477 -0.02(-12.20%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,600 +0.02(+12.68%)
Dec 17, 2020 0.1503 0.2000 0.1503 0.1775 7,317 +0.01(+4.35%)
Dec 16, 2020 0.1500 0.1701 0.1500 0.1701 1,302 -0.01(-6.79%)
Dec 15, 2020 0.1602 0.2000 0.1602 0.1825 18,008 -0.02(-8.20%)
Dec 14, 2020 0.1949 0.1988 0.1602 0.1988 15,151 +0.00(+0.00%)
Dec 11, 2020 0.1401 0.1988 0.1401 0.1988 20,200 +0.02(+10.57%)
Dec 10, 2020 0.1718 0.1798 0.1677 0.1798 22,884 +0.00(+0.00%)
Dec 09, 2020 0.1798 0.1798 0.1698 0.1798 32,000 +0.03(+17.59%)
Dec 08, 2020 0.1600 0.1600 0.1529 0.1529 1,476 -0.01(-4.14%)
Dec 07, 2020 0.1401 0.1810 0.1401 0.1595 71,753 -0.00(-0.31%)
Dec 04, 2020 0.1698 0.1698 0.1580 0.1600 8,500 +0.05(+44.14%)
Dec 03, 2020 0.1400 0.1400 0.1110 0.1110 16,549 -0.05(-29.75%)
Dec 02, 2020 0.1454 0.1580 0.1454 0.1580 912 -0.01(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.