Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4301 0.4900 0.4301 0.4840 35,206 +0.03(+5.68%)
Feb 27, 2023 0.4520 0.4580 0.4400 0.4580 42,612 +0.02(+3.55%)
Feb 24, 2023 0.4303 0.4595 0.4000 0.4423 28,900 +0.04(+10.30%)
Feb 23, 2023 0.4300 0.4600 0.3805 0.4010 43,252 -0.03(-6.74%)
Feb 22, 2023 0.4390 0.4490 0.3700 0.4300 15,326 -0.02(-4.23%)
Feb 21, 2023 0.4400 0.4600 0.4100 0.4490 43,400 +0.03(+6.90%)
Feb 17, 2023 0.4400 0.4600 0.4200 0.4200 45,615 -0.01(-2.33%)
Feb 16, 2023 0.4399 0.4400 0.4000 0.4300 25,347 +0.02(+4.37%)
Feb 15, 2023 0.3800 0.4399 0.3700 0.4120 20,586 +0.04(+11.35%)
Feb 14, 2023 0.3657 0.3800 0.3405 0.3700 17,747 +0.03(+8.82%)
Feb 13, 2023 0.3400 0.3657 0.3250 0.3400 28,012 +0.01(+3.03%)
Feb 10, 2023 0.3400 0.3800 0.3000 0.3300 32,547 -0.04(-10.81%)
Feb 09, 2023 0.3800 0.4200 0.3000 0.3700 176,724 -0.05(-11.90%)
Feb 08, 2023 0.4800 0.4800 0.3900 0.4200 29,840 -0.03(-6.69%)
Feb 07, 2023 0.4100 0.5000 0.4050 0.4501 116,755 +0.03(+7.17%)
Feb 06, 2023 0.4095 0.4600 0.3800 0.4200 59,518 +0.02(+5.03%)
Feb 03, 2023 0.3600 0.4000 0.3600 0.3999 75,919 +0.04(+11.08%)
Feb 02, 2023 0.3500 0.3800 0.3450 0.3600 55,506 +0.01(+2.92%)
Feb 01, 2023 0.3400 0.3700 0.3150 0.3498 78,272 +0.01(+2.88%)
Jan 31, 2023 0.3640 0.3694 0.3113 0.3400 25,524 -0.02(-6.85%)
Jan 30, 2023 0.2800 0.3800 0.2800 0.3650 111,997 +0.08(+30.36%)
Jan 27, 2023 0.3025 0.3025 0.2590 0.2800 50,897 -0.00(-1.75%)
Jan 26, 2023 0.2893 0.3353 0.2750 0.2850 62,169 -0.00(-1.49%)
Jan 25, 2023 0.3000 0.3300 0.2503 0.2893 40,174 -0.02(-6.68%)
Jan 24, 2023 0.2599 0.3153 0.2599 0.3100 32,899 +0.06(+23.02%)
Jan 23, 2023 0.2600 0.3350 0.2510 0.2520 114,957 -0.01(-5.01%)
Jan 20, 2023 0.2950 0.3350 0.2020 0.2653 241,090 -0.03(-10.07%)
Jan 19, 2023 0.3820 0.4160 0.2500 0.2950 495,632 -0.05(-13.97%)
Jan 18, 2023 0.2200 0.4000 0.2150 0.3429 587,270 +0.13(+64.46%)
Jan 17, 2023 0.1609 0.2200 0.1554 0.2085 286,873 +0.05(+29.66%)
Jan 13, 2023 0.1629 0.1629 0.1500 0.1608 63,365 -0.00(-1.35%)
Jan 12, 2023 0.1390 0.1996 0.1390 0.1630 506,314 +0.02(+16.43%)
Jan 11, 2023 0.1300 0.1400 0.1170 0.1400 10,600 +0.00(+3.55%)
Jan 10, 2023 0.1300 0.1400 0.1300 0.1352 2,690 -0.00(-3.43%)
Jan 09, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1400 0.1260 0.1400 41,992 +0.01(+7.69%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 3,574 +0.00(+0.00%)
Jan 04, 2023 0.1170 0.1400 0.1170 0.1300 96,775 +0.01(+11.11%)
Jan 03, 2023 0.1170 0.1170 0.1170 0.1170 1,075 -0.00(-1.27%)
Dec 30, 2022 0.1185 0.1185 0.1185 0.1185 594 -0.00(-0.67%)
Dec 29, 2022 0.1185 0.1193 0.1185 0.1193 4,898 -0.00(-0.58%)
Dec 28, 2022 0.1170 0.1200 0.1170 0.1200 12,532 +0.00(+1.95%)
Dec 27, 2022 0.1177 0.1177 0.1177 0.1177 201 -0.00(-0.68%)
Dec 22, 2022 0.1185 10 -0.01(-8.85%)
Dec 20, 2022 0.1300 0 +0.01(+6.56%)
Dec 15, 2022 0.1220 0 -0.01(-6.15%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 512 -0.00(-0.54%)
Dec 06, 2022 0.1307 1 -0.01(-5.90%)
Dec 05, 2022 0.1222 0.1390 0.1222 0.1389 18,502 +0.02(+13.85%)
Dec 02, 2022 0.1230 0.1230 0.1220 0.1220 7,000 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.