Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 28, 2012 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Feb 27, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Feb 24, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Feb 22, 2012 0.0035 0.0035 0.0020 0.0020 214,696 -0.00(-55.56%)
Feb 21, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Feb 15, 2012 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Feb 14, 2012 0.0020 0.0100 0.0020 0.0051 1,867,002 +0.00(+218.75%)
Feb 10, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 09, 2012 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-52.94%)
Feb 08, 2012 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+47.83%)
Feb 07, 2012 0.0023 0.0025 0.0023 0.0023 238,300 +0.00(+43.75%)
Feb 06, 2012 0.0023 0.0023 0.0015 0.0016 31,000 -0.00(-30.43%)
Feb 02, 2012 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Feb 01, 2012 0.0030 0.0030 0.0030 0.0030 140,000 -0.00(-25.00%)
Jan 31, 2012 0.0028 0.0050 0.0028 0.0040 680,000 +0.00(+21.21%)
Jan 30, 2012 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+17.86%)
Jan 27, 2012 0.0028 0.0028 0.0028 0.0028 29,000 +0.00(+7.69%)
Jan 20, 2012 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jan 19, 2012 0.0023 0.0030 0.0023 0.0030 177,241 +0.00(+87.50%)
Jan 17, 2012 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jan 12, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2012 0.0015 0.0015 0.0011 0.0011 1,181,000 +0.00(+10.00%)
Jan 05, 2012 0.0010 0.0010 0.0006 0.0010 1,005,000 +0.00(+0.00%)
Jan 04, 2012 0.0020 0.0020 0.0010 0.0010 2,283,008 -0.00(-56.52%)
Dec 29, 2011 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 28, 2011 0.0024 0.0024 0.0020 0.0020 322,666 -0.00(-13.04%)
Dec 23, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Dec 14, 2011 0.0021 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 13, 2011 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Dec 12, 2011 0.0030 0.0030 0.0030 0.0030 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.