Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0004 0.0004 0.0003 0.0004 33,265,000 -0.00(-20.00%)
Feb 27, 2018 0.0005 0.0005 0.0004 0.0005 18,170,060 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0006 0.0003 0.0005 123,031,512 +0.00(+0.00%)
Feb 23, 2018 0.0005 0.0006 0.0005 0.0005 41,224,696 +0.00(+0.00%)
Feb 22, 2018 0.0006 0.0006 0.0004 0.0005 71,422,200 +0.00(+0.00%)
Feb 21, 2018 0.0008 0.0008 0.0004 0.0005 111,736,152 -0.00(-28.57%)
Feb 20, 2018 0.0007 0.0007 0.0007 0.0007 6,907,002 +0.00(+0.00%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2018 0.0008 0.0008 0.0007 0.0008 25,132,820 +0.00(+1.27%)
Feb 14, 2018 0.0007 0.0008 0.0006 0.0008 81,029,872 +0.00(+12.86%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0007 18,159,000 +0.00(+0.00%)
Feb 12, 2018 0.0009 0.0009 0.0007 0.0007 45,450,220 -0.00(-22.22%)
Feb 09, 2018 0.0010 0.0010 0.0008 0.0009 22,445,720 +0.00(+0.00%)
Feb 08, 2018 0.0010 0.0011 0.0008 0.0009 72,263,000 +0.00(+0.00%)
Feb 07, 2018 0.0010 0.0008 0.0009 29,789,998 -0.00(-10.00%)
Feb 06, 2018 0.0010 0.0010 0.0009 0.0010 6,145,999 +0.00(+11.11%)
Feb 05, 2018 0.0010 0.0010 0.0008 0.0009 33,829,152 -0.00(-17.43%)
Feb 02, 2018 0.0010 0.0011 0.0009 0.0011 8,512,600 +0.00(+9.00%)
Feb 01, 2018 0.0009 0.0011 0.0009 0.0010 41,035,000 -0.00(-9.09%)
Jan 31, 2018 0.0012 0.0012 0.0009 0.0011 21,469,688 -0.00(-8.33%)
Jan 30, 2018 0.0015 0.0015 0.0010 0.0012 61,001,740 -0.00(-20.00%)
Jan 29, 2018 0.0015 0.0016 0.0013 0.0015 14,678,169 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0015 0.0010 0.0015 29,093,388 +0.00(+50.00%)
Jan 25, 2018 0.0010 0.0011 0.0010 0.0010 6,990,000 +0.00(+0.00%)
Jan 24, 2018 0.0010 0.0011 0.0009 0.0010 6,932,922 +0.00(+11.11%)
Jan 23, 2018 0.0010 0.0010 0.0009 0.0009 9,859,000 +0.00(+0.00%)
Jan 22, 2018 0.0011 0.0011 0.0009 0.0009 4,866,116 -0.00(-14.29%)
Jan 19, 2018 0.0011 0.0011 0.0010 0.0010 773,949 +0.00(+5.00%)
Jan 18, 2018 0.0010 0.0011 0.0010 0.0010 3,669,445 -0.00(-9.09%)
Jan 17, 2018 0.0010 0.0011 0.0010 0.0011 29,317,376 +0.00(+0.00%)
Jan 16, 2018 0.0012 0.0012 0.0011 0.0011 1,545,000 +0.00(+0.00%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 11, 2018 0.0011 0.0012 0.0011 0.0011 10,977,000 +0.00(+0.00%)
Jan 10, 2018 0.0012 0.0012 0.0011 0.0011 9,636,446 -0.00(-8.33%)
Jan 09, 2018 0.0013 0.0015 0.0012 0.0012 15,481,709 +0.00(+0.00%)
Jan 08, 2018 0.0013 0.0013 0.0012 0.0012 950,000 +0.00(+0.00%)
Jan 05, 2018 0.0012 0.0014 0.0012 0.0012 11,873,369 +0.00(+0.00%)
Jan 04, 2018 0.0012 0.0014 0.0011 0.0012 8,598,192 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0014 0.0012 0.0012 2,613,628 -0.00(-7.69%)
Jan 02, 2018 0.0013 0.0013 0.0012 0.0013 5,605,248 +0.00(+0.00%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0014 0.0012 0.0013 4,822,332 +0.00(+8.24%)
Dec 27, 2017 0.0015 0.0016 0.0012 0.0012 19,308,996 -0.00(-24.94%)
Dec 26, 2017 0.0014 0.0017 0.0014 0.0016 4,134,437 -0.00(-5.88%)
Dec 22, 2017 0.0015 0.0017 0.0015 0.0017 15,894,739 +0.00(+6.25%)
Dec 21, 2017 0.0015 0.0017 0.0015 0.0016 10,375,852 +0.00(+14.29%)
Dec 20, 2017 0.0014 0.0020 0.0014 0.0014 20,857,900 -0.00(-6.67%)
Dec 19, 2017 0.0014 0.0019 0.0012 0.0015 34,596,760 +0.00(+0.00%)
Dec 18, 2017 0.0018 0.0020 0.0014 0.0015 27,922,600 -0.00(-6.25%)
Dec 15, 2017 0.0013 0.0016 0.0012 0.0016 27,153,220 +0.00(+23.08%)
Dec 14, 2017 0.0013 0.0014 0.0011 0.0013 10,879,867 +0.00(+8.33%)
Dec 13, 2017 0.0014 0.0014 0.0011 0.0012 8,924,647 -0.00(-7.69%)
Dec 12, 2017 0.0012 0.0016 0.0012 0.0013 72,271,040 +0.00(+8.33%)
Dec 11, 2017 0.0012 0.0010 0.0012 6,792,814 +0.00(+20.00%)
Dec 08, 2017 0.0010 0.0010 0.0009 0.0010 4,448,324 +0.00(+0.00%)
Dec 07, 2017 0.0010 0.0010 0.0009 0.0010 6,237,663 +0.00(+11.11%)
Dec 06, 2017 0.0009 0.0010 0.0008 0.0009 26,257,488 +0.00(+0.00%)
Dec 05, 2017 0.0008 0.0009 0.0008 0.0009 15,838,200 +0.00(+12.50%)
Dec 04, 2017 0.0009 0.0009 0.0009 0.0008 28,014,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.